Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00022000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 4.40 | 3.20 | 4.10 | +1.70 | +62.96% | 1 | 358 | 136.33% |
SBLK240621C00022000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 4.50 | 3.30 | 5.00 | +1.64 | +57.34% | 1 | 718 | 54.49% |
SBLK240816C00022000 | 2024-04-30 1:48PM EDT | 2024-08-16 | 4.38 | 2.40 | 6.00 | +1.73 | +65.28% | 29 | 272 | 80.13% |
SBLK250117C00022000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 4.59 | 3.60 | 5.00 | +0.99 | +27.50% | 12 | 287 | 35.55% |
SBLK250620C00022000 | 2024-04-26 9:54AM EDT | 2025-06-20 | 4.01 | 2.00 | 7.00 | 0.00 | - | 1 | 4 | 50.07% |
SBLK260116C00022000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 5.19 | 2.00 | 7.00 | +0.69 | +15.33% | 1 | 103 | 40.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00022000 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 4 | 1,390 | 96.48% |
SBLK240621P00022000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.90 | -0.27 | -84.37% | 1 | 710 | 54.20% |
SBLK240816P00022000 | 2024-04-16 2:34PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 40.19% |
SBLK241115P00022000 | 2024-04-19 2:21PM EDT | 2024-11-15 | 0.85 | 0.35 | 1.70 | -1.15 | -57.50% | 10 | 24 | 47.31% |
SBLK250117P00022000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 1.32 | 0.60 | 2.15 | -0.73 | -35.61% | 18 | 107 | 47.31% |
SBLK250620P00022000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 2.36 | 0.00 | 4.40 | 0.00 | - | 10 | 2 | 61.69% |
SBLK260116P00022000 | 2024-04-29 1:18PM EDT | 2026-01-16 | 3.68 | 1.00 | 6.00 | 0.00 | - | 11 | 111 | 64.31% |