Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517C00020000 | 2024-05-10 9:35AM EDT | 2024-05-17 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
SBLK240621C00020000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
SBLK240816C00020000 | 2024-05-07 10:49AM EDT | 2024-08-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SBLK241115C00020000 | 2024-05-08 12:41PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
SBLK250117C00020000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 488 | 0.00% |
SBLK250620C00020000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
SBLK260116C00020000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 42 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240517P00020000 | 2024-05-06 12:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 50.00% |
SBLK240621P00020000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
SBLK240816P00020000 | 2024-04-04 12:32PM EDT | 2024-08-16 | 0.58 | 0.00 | 1.00 | 0.00 | - | 3 | 95 | 65.43% |
SBLK241115P00020000 | 2024-04-09 12:40PM EDT | 2024-11-15 | 1.05 | 0.00 | 1.20 | 0.00 | - | 3 | 16 | 50.93% |
SBLK250117P00020000 | 2024-05-09 10:07AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 6.25% |
SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 2026-01-16 | 2.50 | 2.50 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |