Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 2024-06-21 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
SBLK240816C00015000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBLK241115C00015000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBLK250117C00015000 | 2024-05-31 9:33AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SBLK250620C00015000 | 2024-05-15 2:19PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SBLK260116C00015000 | 2024-06-03 9:56AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.66% |
SBLK241115P00015000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SBLK250117P00015000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SBLK250620P00015000 | 2024-05-13 9:40AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SBLK260116P00015000 | 2024-05-29 2:38PM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |