Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.385,81 -1.961,17 (-3,36%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 399.22% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2024-05-09 3:44PM EDT | 17.00 | 9.40 | 8.20 | 11.00 | 0.00 | - | 3 | 3 | 328.52% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 7.20 | 10.00 | 0.00 | - | 2 | 2 | 296.09% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-05-10 9:35AM EDT | 20.00 | 5.86 | 5.20 | 8.00 | +1.66 | +39.52% | 51 | 55 | 234.77% |
| SBLK240517C00021000 | 2024-05-08 9:59AM EDT | 21.00 | 5.28 | 4.20 | 6.90 | 0.00 | - | 5 | 178 | 200.39% |
| SBLK240517C00022000 | 2024-05-09 9:30AM EDT | 22.00 | 4.40 | 3.20 | 4.10 | 0.00 | - | 1 | 358 | 126.17% |
| SBLK240517C00023000 | 2024-05-10 2:28PM EDT | 23.00 | 2.67 | 2.20 | 3.30 | -0.53 | -16.56% | 251 | 561 | 58.59% |
| SBLK240517C00024000 | 2024-05-10 2:52PM EDT | 24.00 | 1.70 | 1.25 | 2.85 | -0.55 | -24.44% | 907 | 2,593 | 73.05% |
| SBLK240517C00025000 | 2024-05-10 3:58PM EDT | 25.00 | 0.80 | 0.75 | 0.90 | -0.39 | -32.77% | 1,051 | 7,222 | 35.35% |
| SBLK240517C00026000 | 2024-05-10 2:40PM EDT | 26.00 | 0.26 | 0.25 | 0.30 | -0.29 | -52.73% | 178 | 1,299 | 31.25% |
| SBLK240517C00027000 | 2024-05-10 3:01PM EDT | 27.00 | 0.13 | 0.00 | 0.15 | -0.07 | -35.00% | 874 | 823 | 40.63% |
| SBLK240517C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 302 | 51.17% |
| SBLK240517C00029000 | 2024-05-07 2:41PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 98.24% |
| SBLK240517C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 6 | 338 | 59.38% |
| SBLK240517C00032000 | 2024-05-07 3:50PM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 142.58% |
| SBLK240517C00035000 | 2024-05-07 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 104.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 296.88% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 425.78% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 223.44% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 376.17% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 243.75% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 199 | 123.44% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 191.80% |
| SBLK240517P00020000 | 2024-05-06 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 50.00% |
| SBLK240517P00021000 | 2024-05-09 12:23PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 883 | 75.00% |
| SBLK240517P00022000 | 2024-05-06 11:15AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 1,390 | 89.45% |
| SBLK240517P00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 11 | 862 | 82.62% |
| SBLK240517P00024000 | 2024-05-08 3:42PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,454 | 43.56% |
| SBLK240517P00025000 | 2024-05-09 3:55PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 11 | 157 | 32.81% |
| SBLK240517P00026000 | 2024-05-10 3:51PM EDT | 26.00 | 0.65 | 0.55 | 0.70 | +0.36 | +124.14% | 44 | 122 | 36.33% |
| SBLK240517P00027000 | 2024-05-08 9:30AM EDT | 27.00 | 0.75 | 1.00 | 2.50 | 0.00 | - | 1 | 1 | 64.65% |
| SBLK240517P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 8.40 | 8.40 | 12.00 | 0.00 | - | 1 | 3 | 233.98% |
© 2024 Yahoo. Todos los derechos reservados.