Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
11.403,90 +50,80 (+0,45%) Euro Stoxx 50
5.063,05 +27,39 (+0,54%) Dólar/Euro
1,0880 +0,0006 (+0,05%) Petróleo Brent
78,66 +0,25 (+0,32%) Oro
2.375,30 -0,20 (-0,01%) Bitcoin EUR
65.307,70 -65,29 (-0,10%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116C00003000 | 2024-05-29 9:30AM EDT | 3.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK260116C00008000 | 2024-02-09 10:33AM EDT | 8.00 | 15.00 | 14.50 | 19.50 | 0.00 | - | 3 | 0 | 77.59% |
| SBLK260116C00013000 | 2024-05-21 9:36AM EDT | 13.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK260116C00015000 | 2024-06-05 1:33PM EDT | 15.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 190 | 60 | 0.00% |
| SBLK260116C00017000 | 2024-06-05 3:01PM EDT | 17.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 193 | 41 | 0.00% |
| SBLK260116C00020000 | 2024-06-05 1:34PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| SBLK260116C00022000 | 2024-06-05 1:34PM EDT | 22.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 0.00% |
| SBLK260116C00025000 | 2024-06-05 10:40AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| SBLK260116C00027000 | 2024-06-05 2:14PM EDT | 27.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.20% |
| SBLK260116C00030000 | 2024-05-24 9:39AM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| SBLK260116C00032000 | 2024-04-26 11:51AM EDT | 32.00 | 1.76 | 0.00 | 3.00 | 0.00 | - | 2 | 103 | 35.22% |
| SBLK260116C00035000 | 2024-06-05 1:30PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK260116P00003000 | 2023-12-18 10:32AM EDT | 3.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 5 | 6 | 292.19% |
| SBLK260116P00008000 | 2023-11-27 11:13AM EDT | 8.00 | 0.60 | 0.00 | 4.60 | 0.00 | - | - | 20 | 120.02% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 10.00 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 70.65% |
| SBLK260116P00013000 | 2024-05-23 2:23PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| SBLK260116P00015000 | 2024-05-29 2:38PM EDT | 15.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| SBLK260116P00017000 | 2024-03-08 10:30AM EDT | 17.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 58.13% |
| SBLK260116P00020000 | 2024-05-07 3:09PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 6.25% |
| SBLK260116P00022000 | 2024-05-23 11:15AM EDT | 22.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| SBLK260116P00025000 | 2024-05-23 11:15AM EDT | 25.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 1.56% |
| SBLK260116P00027000 | 2024-05-31 11:39AM EDT | 27.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SBLK260116P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.