Mercados españoles cerrados
S&P 500
5.316,11 +9,10 (+0,17%) Nasdaq
16.923,10 +121,56 (+0,72%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0825 -0,0002 (-0,02%) Petróleo Brent
81,30 -0,60 (-0,73%) Bitcoin EUR
62.726,86 -2.491,64 (-3,82%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00003000 | 2023-10-17 1:10PM EDT | 3.00 | 17.00 | 13.50 | 18.50 | 0.00 | - | 3 | 1 | 0.00% |
| SBLK250117C00005000 | 2024-01-23 2:46PM EDT | 5.00 | 18.10 | 16.00 | 21.00 | 0.00 | - | 2 | 1 | 0.00% |
| SBLK250117C00008000 | 2023-10-02 10:56AM EDT | 8.00 | 11.50 | 8.00 | 13.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 10.00 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK250117C00013000 | 2024-05-13 11:41AM EDT | 13.00 | 12.60 | 12.50 | 14.60 | 0.00 | - | 10 | 26 | 57.91% |
| SBLK250117C00015000 | 2024-04-04 3:58PM EDT | 15.00 | 9.02 | 9.10 | 11.60 | 0.00 | - | 1 | 81 | 49.90% |
| SBLK250117C00018000 | 2024-05-21 11:19AM EDT | 18.00 | 8.70 | 8.10 | 8.80 | 0.00 | - | 3 | 225 | 42.24% |
| SBLK250117C00020000 | 2024-05-21 3:57PM EDT | 20.00 | 6.34 | 6.10 | 6.80 | 0.00 | - | 1 | 488 | 33.30% |
| SBLK250117C00022000 | 2024-05-21 2:44PM EDT | 22.00 | 4.55 | 3.50 | 5.00 | 0.00 | - | 6 | 307 | 28.52% |
| SBLK250117C00025000 | 2024-05-21 2:30PM EDT | 25.00 | 2.50 | 1.40 | 2.90 | 0.00 | - | 6 | 1,274 | 26.42% |
| SBLK250117C00026000 | 2024-05-22 1:56PM EDT | 26.00 | 1.65 | 0.80 | 2.25 | 0.00 | - | 15 | 20 | 24.81% |
| SBLK250117C00027000 | 2024-05-23 11:59AM EDT | 27.00 | 1.95 | 1.10 | 1.95 | +0.40 | +25.81% | 6 | 203 | 26.51% |
| SBLK250117C00028000 | 2024-05-20 12:35PM EDT | 28.00 | 1.65 | 0.20 | 2.95 | 0.00 | - | 14 | 0 | 42.80% |
| SBLK250117C00030000 | 2024-05-23 11:53AM EDT | 30.00 | 0.70 | 0.50 | 0.80 | +0.05 | +7.69% | 7 | 737 | 23.85% |
| SBLK250117C00032000 | 2024-05-20 12:35PM EDT | 32.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 14 | 23 | 34.47% |
| SBLK250117C00035000 | 2024-05-09 10:38AM EDT | 35.00 | 0.90 | 0.00 | 0.80 | 0.00 | - | 5 | 13 | 36.62% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117P00003000 | 2023-11-22 10:30AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 50.00% |
| SBLK250117P00005000 | 2023-11-22 10:30AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 50.00% |
| SBLK250117P00008000 | 2024-04-25 1:59PM EDT | 8.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 100 | 234 | 94.63% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 10.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 101.71% |
| SBLK250117P00013000 | 2024-05-10 3:39PM EDT | 13.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 33 | 98 | 69.04% |
| SBLK250117P00015000 | 2024-05-10 3:39PM EDT | 15.00 | 0.56 | 0.20 | 0.80 | 0.00 | - | 100 | 906 | 57.32% |
| SBLK250117P00018000 | 2024-05-20 9:38AM EDT | 18.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 53.96% |
| SBLK250117P00020000 | 2024-05-22 3:58PM EDT | 20.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 56 | 162 | 43.41% |
| SBLK250117P00021000 | 2024-05-13 12:23PM EDT | 21.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 48.29% |
| SBLK250117P00022000 | 2024-05-21 11:02AM EDT | 22.00 | 1.20 | 0.05 | 1.90 | 0.00 | - | 10 | 97 | 47.19% |
| SBLK250117P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 2.35 | 1.40 | 3.10 | -0.20 | -7.84% | 1 | 273 | 45.02% |
| SBLK250117P00027000 | 2024-05-20 9:38AM EDT | 27.00 | 3.60 | 2.40 | 4.50 | 0.00 | - | 1 | 76 | 48.34% |
| SBLK250117P00030000 | 2024-05-21 9:30AM EDT | 30.00 | 5.70 | 3.50 | 7.70 | 0.00 | - | 22 | 27 | 62.92% |
| SBLK250117P00032000 | 2024-02-28 3:21PM EDT | 32.00 | 9.90 | 7.00 | 11.60 | 0.00 | - | 1 | 10 | 64.87% |
| SBLK250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 10.30 | 8.00 | 12.50 | 0.00 | - | 1 | 4 | 75.78% |
© 2024 Yahoo. Todos los derechos reservados.