Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
13.10 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.40 | 0.00 | - | - | 1 |
12.35 | 0.00 | - | 1 | 0 | 15.00 | 0.20 | 0.00 | - | 1 | 2 |
11.89 | 0.00 | - | 1 | 0 | 16.00 | - | - | - | - | - |
- | - | - | - | - | 17.00 | 0.40 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 1 | 2 | 18.00 | 0.40 | 0.00 | - | 5 | 36 |
2.78 | 0.00 | - | 1 | 2 | 19.00 | 0.45 | 0.00 | - | - | 3 |
5.35 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | 4 | 95 |
6.40 | 0.00 | - | 240 | 3 | 21.00 | 0.25 | 0.00 | - | 10 | 71 |
6.57 | 0.00 | - | 660 | 15 | 22.00 | 0.54 | +0.19 | +54.29% | 8 | 251 |
2.00 | -0.70 | -25.93% | 1 | 36 | 23.00 | 0.75 | +0.10 | +15.38% | 106 | 3,857 |
1.20 | -1.60 | -57.14% | 34 | 160 | 24.00 | 0.55 | 0.00 | - | 2 | 22 |
0.80 | -0.50 | -38.46% | 70 | 346 | 25.00 | 1.79 | +0.89 | +98.89% | 2 | 154 |
0.80 | 0.00 | - | 75 | 467 | 26.00 | 1.40 | 0.00 | - | 1 | 21 |
0.40 | -0.10 | -20.00% | 2 | 195 | 27.00 | 4.00 | 0.00 | - | 33 | 33 |
0.25 | -0.05 | -16.67% | 10 | 231 | 28.00 | 1.98 | 0.00 | - | 5 | 15 |
0.35 | 0.00 | - | 8 | 49 | 29.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 296 | 30.00 | 6.61 | 0.00 | - | 5 | 5 |
0.18 | 0.00 | - | 5 | 36 | 31.00 | - | - | - | - | - |
0.30 | 0.00 | - | 56 | 147 | 32.00 | - | - | - | - | - |
0.09 | 0.00 | - | 50 | 541 | 35.00 | - | - | - | - | - |