Mercados españoles cerrados en 2 hrs 21 min
IBEX 35
11.099,00 +66,70 (+0,60%) Euro Stoxx 50
4.940,69 +33,39 (+0,68%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,23 -0,01 (-0,01%) Oro
2.340,20 +9,00 (+0,39%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00013000 | 2024-05-07 11:32AM EDT | 13.00 | 13.10 | 11.90 | 13.10 | 0.00 | - | - | 1 | 191.11% |
| SBLK240816C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240816C00016000 | 2024-05-31 2:39PM EDT | 16.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240816C00018000 | 2024-01-16 4:03PM EDT | 18.00 | 3.30 | 3.40 | 6.20 | 0.00 | - | 1 | 2 | 48.63% |
| SBLK240816C00019000 | 2024-01-23 10:39AM EDT | 19.00 | 2.78 | 3.90 | 6.50 | 0.00 | - | 1 | 2 | 102.44% |
| SBLK240816C00020000 | 2024-06-13 9:59AM EDT | 20.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK240816C00021000 | 2024-06-05 1:37PM EDT | 21.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 240 | 3 | 0.00% |
| SBLK240816C00022000 | 2024-06-05 1:33PM EDT | 22.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 660 | 15 | 0.00% |
| SBLK240816C00023000 | 2024-06-21 11:49AM EDT | 23.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| SBLK240816C00024000 | 2024-06-21 2:40PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| SBLK240816C00025000 | 2024-06-21 2:02PM EDT | 25.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 405 | 3.13% |
| SBLK240816C00026000 | 2024-06-21 3:54PM EDT | 26.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 36 | 565 | 6.25% |
| SBLK240816C00027000 | 2024-06-21 2:38PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 141 | 781 | 6.25% |
| SBLK240816C00028000 | 2024-06-21 11:48AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 12.50% |
| SBLK240816C00029000 | 2024-06-21 3:47PM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| SBLK240816C00030000 | 2024-06-11 10:09AM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 12.50% |
| SBLK240816C00031000 | 2024-05-20 2:39PM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 36 | 57.13% |
| SBLK240816C00032000 | 2024-06-03 11:07AM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 147 | 12.50% |
| SBLK240816C00035000 | 2024-05-30 9:52AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 541 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00012000 | 2023-12-18 3:08PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 136.72% |
| SBLK240816P00014000 | 2023-12-19 4:16PM EDT | 14.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 113.18% |
| SBLK240816P00015000 | 2024-02-16 12:23PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 99.71% |
| SBLK240816P00017000 | 2024-02-13 3:37PM EDT | 17.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | - | 1 | 71.97% |
| SBLK240816P00018000 | 2024-05-29 12:28PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| SBLK240816P00019000 | 2024-03-12 10:20AM EDT | 19.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | - | 3 | 66.80% |
| SBLK240816P00020000 | 2024-05-30 11:51AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 12.50% |
| SBLK240816P00021000 | 2024-06-18 10:41AM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 81 | 12.50% |
| SBLK240816P00022000 | 2024-06-21 2:46PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 6.25% |
| SBLK240816P00023000 | 2024-06-21 2:02PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 43 | 3,853 | 3.13% |
| SBLK240816P00024000 | 2024-06-21 12:57PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.39% |
| SBLK240816P00025000 | 2024-06-21 2:49PM EDT | 25.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| SBLK240816P00026000 | 2024-06-17 11:04AM EDT | 26.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 27.00 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 51.90% |
| SBLK240816P00028000 | 2024-05-30 3:21PM EDT | 28.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 30.00 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 113.87% |
© 2024 Yahoo. Todos los derechos reservados.