Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBH241220C00005000 | 2024-03-11 3:51PM EDT | 5.00 | 7.00 | 5.80 | 7.10 | 0.00 | - | 2 | 2 | 96.58% |
SBH241220C00012500 | 2024-04-03 1:05PM EDT | 12.50 | 1.55 | 1.30 | 1.40 | 0.00 | - | 8 | 8 | 53.61% |
SBH241220C00015000 | 2024-04-26 11:49AM EDT | 15.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 5 | 516 | 50.78% |
SBH241220C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 50.29% |
SBH241220C00020000 | 2024-04-02 2:16PM EDT | 20.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 504 | 509 | 51.17% |
SBH241220C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBH241220P00007500 | 2024-04-15 10:07AM EDT | 7.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | - | 12 | 53.61% |
SBH241220P00010000 | 2024-04-05 12:02PM EDT | 10.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 10 | 560 | 49.22% |
SBH241220P00012500 | 2024-04-22 10:14AM EDT | 12.50 | 2.66 | 2.40 | 2.55 | 0.00 | - | 192 | 303 | 45.12% |
SBH241220P00015000 | 2024-04-24 11:16AM EDT | 15.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 9 | 405 | 41.21% |