Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240920C00007500 | 2024-01-23 4:26PM EDT | 7.50 | 5.10 | 5.60 | 7.40 | 0.00 | - | 1,619 | 1,619 | 210.74% |
SBH240920C00010000 | 2024-02-28 10:38AM EDT | 10.00 | 3.50 | 2.90 | 5.00 | 0.00 | - | 1 | 150 | 132.81% |
SBH240920C00012500 | 2024-04-26 12:25PM EDT | 12.50 | 0.90 | 0.85 | 2.15 | +0.20 | +28.57% | 97 | 28 | 73.63% |
SBH240920C00015000 | 2024-04-24 3:18PM EDT | 15.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 4 | 67 | 49.90% |
SBH240920C00017500 | 2024-04-22 9:30AM EDT | 17.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 50.98% |
SBH240920C00020000 | 2024-02-07 3:22PM EDT | 20.00 | 0.28 | 0.15 | 0.30 | 0.00 | - | - | 2 | 66.99% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBH240920P00007500 | 2024-04-15 12:58PM EDT | 7.50 | 0.29 | 0.15 | 0.25 | 0.00 | - | - | 1 | 53.71% |
SBH240920P00010000 | 2024-04-23 11:32AM EDT | 10.00 | 0.85 | 0.80 | 0.85 | 0.00 | - | 48 | 61 | 48.73% |
SBH240920P00012500 | 2024-04-24 1:49PM EDT | 12.50 | 2.25 | 2.10 | 2.20 | 0.00 | - | 111 | 296 | 44.43% |
SBH240920P00015000 | 2024-04-04 2:55PM EDT | 15.00 | 4.10 | 4.00 | 4.20 | 0.00 | - | 3 | 15 | 41.70% |