Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
8.217,00-13,70(-0,17%)Euro Stoxx 50
3.593,51-6,04(-0,17%)Dólar/Euro
1,2070-0,0015(-0,12%)
Sally Beauty Holdings, Inc. (SBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,43-0,21 (-1,54%)
Al cierre: 4:00PM EST
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH210618C00002500 | 2020-11-18 1:19PM EST | 2.50 | 8.30 | 9.10 | 10.00 | 0.00 | - | - | 0 | 0.00% |
| SBH210618C00005000 | 2020-11-23 10:49AM EST | 5.00 | 6.60 | 7.80 | 8.10 | 0.00 | - | 1 | 0 | 0.00% |
| SBH210618C00007500 | 2020-12-28 2:17PM EST | 7.50 | 6.20 | 6.00 | 6.30 | 0.00 | - | 2 | 12 | 71.09% |
| SBH210618C00010000 | 2021-01-14 10:18AM EST | 10.00 | 4.52 | 4.10 | 4.30 | 0.00 | - | 1 | 147 | 68.75% |
| SBH210618C00012500 | 2021-01-12 12:03PM EST | 12.50 | 2.60 | 2.45 | 2.75 | -0.10 | -3.70% | 4 | 692 | 63.48% |
| SBH210618C00015000 | 2021-01-15 12:25PM EST | 15.00 | 1.50 | 1.35 | 1.65 | +0.10 | +7.14% | 22 | 1,232 | 60.45% |
| SBH210618C00017500 | 2021-01-12 3:32PM EST | 17.50 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 45 | 58.79% |
| SBH210618C00020000 | 2021-01-12 3:29PM EST | 20.00 | 0.50 | 0.40 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBH210618C00022500 | 2021-01-13 12:49PM EST | 22.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 4 | 25 | 59.57% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH210618P00005000 | 2020-11-23 1:06PM EST | 5.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| SBH210618P00007500 | 2020-12-31 10:03AM EST | 7.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 144 | 77.73% |
| SBH210618P00010000 | 2021-01-11 1:43PM EST | 10.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 148 | 67.97% |
| SBH210618P00012500 | 2021-01-13 1:24PM EST | 12.50 | 1.65 | 1.55 | 1.70 | 0.00 | - | 10 | 72 | 62.06% |
| SBH210618P00015000 | 2021-01-13 1:23PM EST | 15.00 | 2.95 | 2.95 | 3.20 | 0.00 | - | 59 | 219 | 60.60% |
| SBH210618P00020000 | 2021-01-07 10:40AM EST | 20.00 | 6.73 | 6.90 | 7.20 | 0.00 | - | - | 0 | 59.42% |
© 2021 Verizon Media. Todos los derechos reservados.
