Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240621C00007500 | 2024-02-08 12:25PM EDT | 7.50 | 6.85 | 4.80 | 6.30 | 0.00 | - | - | 1 | 241.80% |
SBGI240621C00010000 | 2024-05-16 11:55AM EDT | 10.00 | 4.36 | 2.05 | 3.20 | 0.00 | - | 1 | 28 | 92.19% |
SBGI240621C00012500 | 2024-05-28 2:12PM EDT | 12.50 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 2 | 101 | 52.54% |
SBGI240621C00015000 | 2024-05-28 12:13PM EDT | 15.00 | 0.06 | 0.00 | 0.35 | -0.11 | -64.71% | 1 | 636 | 70.12% |
SBGI240621C00017500 | 2024-05-21 1:14PM EDT | 17.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 298 | 85.16% |
SBGI240621C00020000 | 2024-05-14 11:12AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 472 | 159.77% |
SBGI240621C00022500 | 2024-03-28 11:24AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 136 | 183.98% |
SBGI240621C00025000 | 2024-01-25 2:24PM EDT | 25.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 110 | 110 | 171.48% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SBGI240621P00005000 | 2024-04-16 10:10AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 309.38% |
SBGI240621P00007500 | 2024-02-26 1:54PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 82 | 191.80% |
SBGI240621P00010000 | 2024-05-24 12:35PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 62.11% |
SBGI240621P00012500 | 2024-05-28 2:23PM EDT | 12.50 | 0.90 | 0.80 | 1.05 | +0.03 | +3.45% | 38 | 542 | 67.19% |
SBGI240621P00015000 | 2024-05-22 3:30PM EDT | 15.00 | 2.10 | 2.65 | 3.30 | 0.00 | - | 1 | 103 | 88.28% |
SBGI240621P00017500 | 2024-02-16 3:36PM EDT | 17.50 | 3.20 | 4.90 | 5.50 | 0.00 | - | 5 | 36 | 81.25% |
SBGI240621P00020000 | 2024-01-25 3:27PM EDT | 20.00 | 4.26 | 6.10 | 6.60 | 0.00 | - | 2 | 2 | 0.00% |