Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
8.052,50 +103,90 (+1,31%) Euro Stoxx 50
3.469,99 +48,15 (+1,41%) Dólar/Euro
1,0193 +0,0008 (+0,08%) Petróleo Brent
101,41 +0,72 (+0,72%) Oro
1.742,90 +6,40 (+0,37%) BTC-EUR
20.091,83 +256,72 (+1,29%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC220715C00300000 | 2022-06-23 9:56AM EDT | 300.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SBAC220715C00310000 | 2022-06-24 12:31PM EDT | 310.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SBAC220715C00320000 | 2022-07-01 11:30AM EDT | 320.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| SBAC220715C00330000 | 2022-06-23 10:10AM EDT | 330.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| SBAC220715C00340000 | 2022-07-06 1:40PM EDT | 340.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| SBAC220715C00350000 | 2022-06-22 12:57PM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 12.50% |
| SBAC220715C00360000 | 2022-06-07 12:04PM EDT | 360.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SBAC220715C00370000 | 2022-06-07 11:44AM EDT | 370.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SBAC220715C00380000 | 2022-06-06 1:27PM EDT | 380.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 78.88% |
| SBAC220715C00390000 | 2022-06-22 9:30AM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Ventaspara15 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC220715P00160000 | 2022-06-14 10:09AM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBAC220715P00250000 | 2022-06-15 12:39PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| SBAC220715P00260000 | 2022-06-17 10:46AM EDT | 260.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SBAC220715P00280000 | 2022-06-21 11:38AM EDT | 280.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SBAC220715P00290000 | 2022-06-22 1:37PM EDT | 290.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| SBAC220715P00300000 | 2022-07-05 9:46AM EDT | 300.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| SBAC220715P00310000 | 2022-07-06 10:04AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| SBAC220715P00320000 | 2022-07-01 12:05PM EDT | 320.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| SBAC220715P00330000 | 2022-06-17 2:54PM EDT | 330.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBAC220715P00340000 | 2022-06-17 2:54PM EDT | 340.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
