Mercados españoles cerrados en 1 hr 53 mins
IBEX 35
8.379,70 -28,20 (-0,34%) Euro Stoxx 50
3.970,69 -13,81 (-0,35%) Dólar/Euro
1,0488 -0,0041 (-0,39%) Petróleo Brent
86,91 +0,03 (+0,03%) Oro
1.799,70 -15,50 (-0,85%) BTC-EUR
16.141,87 -249,36 (-1,52%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EST. Mercado abierto.
Llamadaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC221216C00250000 | 2022-10-21 11:29AM EST | 250.00 | 12.70 | 37.50 | 46.00 | 0.00 | - | 1 | 7 | 59.57% |
| SBAC221216C00260000 | 2022-10-18 9:08AM EST | 260.00 | 15.20 | 30.70 | 34.50 | 0.00 | - | 1 | 20 | 0.00% |
| SBAC221216C00270000 | 2022-12-01 12:03PM EST | 270.00 | 33.16 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SBAC221216C00280000 | 2022-12-01 10:16AM EST | 280.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SBAC221216C00290000 | 2022-11-30 1:31PM EST | 290.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| SBAC221216C00300000 | 2022-11-29 9:49AM EST | 300.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
| SBAC221216C00310000 | 2022-11-28 2:43PM EST | 310.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 6.25% |
| SBAC221216C00320000 | 2022-11-23 10:51AM EST | 320.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 6.25% |
| SBAC221216C00330000 | 2022-11-11 1:12PM EST | 330.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| SBAC221216C00340000 | 2022-12-01 3:55PM EST | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SBAC221216C00350000 | 2022-11-21 10:14AM EST | 350.00 | 0.10 | 0.00 | 4.80 | -0.75 | -88.24% | 5 | 78 | 69.26% |
| SBAC221216C00360000 | 2022-08-09 9:16AM EST | 360.00 | 16.80 | 4.70 | 0.00 | 0.00 | - | 1 | 6 | 76.59% |
| SBAC221216C00370000 | 2022-11-14 11:12AM EST | 370.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SBAC221216C00380000 | 2022-08-02 8:45AM EST | 380.00 | 8.00 | 1.80 | 6.60 | 0.00 | - | 2 | 4 | 106.30% |
| SBAC221216C00390000 | 2022-09-19 1:33PM EST | 390.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 97.95% |
| SBAC221216C00400000 | 2022-08-09 2:40PM EST | 400.00 | 4.09 | 0.05 | 4.80 | 0.00 | - | 4 | 6 | 104.57% |
| SBAC221216C00410000 | 2022-04-20 10:35AM EST | 410.00 | 15.19 | 1.70 | 6.50 | 0.00 | - | - | 1 | 126.15% |
| SBAC221216C00420000 | 2022-08-16 8:30AM EST | 420.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 116.26% |
| SBAC221216C00430000 | 2022-08-10 8:30AM EST | 430.00 | 1.90 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 120.78% |
| SBAC221216C00450000 | 2022-11-08 1:17PM EST | 450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SBAC221216C00460000 | 2022-04-17 11:14PM EST | 460.00 | 2.35 | 1.35 | 4.80 | 0.00 | - | - | 1 | 145.36% |
| SBAC221216C00500000 | 2022-11-08 1:17PM EST | 500.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 96.09% |
Ventaspara16 de diciembre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC221216P00125000 | 2022-11-21 3:14PM EST | 125.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 10 | 17 | 159.38% |
| SBAC221216P00130000 | 2022-10-17 1:00PM EST | 130.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 1 | 161.33% |
| SBAC221216P00145000 | 2022-10-11 8:30AM EST | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SBAC221216P00150000 | 2022-10-12 8:30AM EST | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SBAC221216P00160000 | 2022-10-14 1:18PM EST | 160.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 198.10% |
| SBAC221216P00165000 | 2022-06-14 1:54PM EST | 165.00 | 2.85 | 0.20 | 4.80 | 0.00 | - | - | 1 | 191.36% |
| SBAC221216P00170000 | 2022-06-21 8:30AM EST | 170.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SBAC221216P00180000 | 2022-07-28 8:45AM EST | 180.00 | 4.69 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 167.04% |
| SBAC221216P00195000 | 2022-06-14 12:46PM EST | 195.00 | 3.20 | 0.25 | 5.00 | 0.00 | - | - | 2 | 146.22% |
| SBAC221216P00200000 | 2022-11-15 12:35PM EST | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SBAC221216P00210000 | 2022-10-14 12:59PM EST | 210.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.05% |
| SBAC221216P00220000 | 2022-10-12 10:24AM EST | 220.00 | 8.80 | 0.00 | 4.80 | 0.00 | - | - | 13 | 108.67% |
| SBAC221216P00230000 | 2022-11-04 9:08AM EST | 230.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| SBAC221216P00240000 | 2022-11-10 9:30AM EST | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| SBAC221216P00250000 | 2022-11-17 12:18PM EST | 250.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| SBAC221216P00260000 | 2022-11-28 1:31PM EST | 260.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| SBAC221216P00270000 | 2022-11-16 11:32AM EST | 270.00 | 2.35 | 0.00 | 1.40 | 0.00 | - | 11 | 32 | 38.11% |
| SBAC221216P00280000 | 2022-11-25 9:31AM EST | 280.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| SBAC221216P00290000 | 2022-12-01 3:54PM EST | 290.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| SBAC221216P00300000 | 2022-12-01 3:54PM EST | 300.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SBAC221216P00310000 | 2022-08-08 1:55PM EST | 310.00 | 11.30 | 11.20 | 16.60 | 0.00 | - | 2 | 3 | 25.12% |
| SBAC221216P00320000 | 2022-11-11 1:04PM EST | 320.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SBAC221216P00330000 | 2022-09-15 9:22AM EST | 330.00 | 26.00 | 83.90 | 93.00 | 0.00 | - | 1 | 3 | 278.58% |
| SBAC221216P00340000 | 2022-11-11 1:04PM EST | 340.00 | 42.58 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SBAC221216P00350000 | 2022-09-02 12:01PM EST | 350.00 | 36.00 | 60.50 | 69.30 | 0.00 | - | 1 | 9 | 112.98% |
| SBAC221216P00400000 | 2022-04-21 12:26PM EST | 400.00 | 46.30 | 73.00 | 81.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
