Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0571 +0,0003 (+0,03%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.863,80 -14,80 (-0,79%) Bitcoin EUR
25.399,98 -215,95 (-0,84%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC231020C00195000 | 2023-09-29 11:01AM EDT | 195.00 | 10.00 | 9.00 | 9.60 | +2.40 | +31.58% | 1 | 8 | 35.25% |
| SBAC231020C00200000 | 2023-09-26 2:31PM EDT | 200.00 | 7.20 | 6.00 | 6.50 | 0.00 | - | 2 | 4 | 33.22% |
| SBAC231020C00210000 | 2023-09-27 3:14PM EDT | 210.00 | 1.90 | 2.10 | 2.40 | 0.00 | - | 6 | 410 | 30.65% |
| SBAC231020C00220000 | 2023-09-28 3:46PM EDT | 220.00 | 0.55 | 0.50 | 0.75 | 0.00 | - | 2 | 253 | 30.43% |
| SBAC231020C00230000 | 2023-09-28 11:51AM EDT | 230.00 | 0.18 | 0.00 | 4.50 | 0.00 | - | 2 | 473 | 54.99% |
| SBAC231020C00240000 | 2023-09-27 11:36AM EDT | 240.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 45.02% |
| SBAC231020C00250000 | 2023-08-24 11:00AM EDT | 250.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 74.07% |
| SBAC231020C00260000 | 2023-08-28 10:26AM EDT | 260.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.38% |
| SBAC231020C00270000 | 2023-08-29 3:58PM EDT | 270.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.73% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC231020P00170000 | 2023-09-27 1:33PM EDT | 170.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.34% |
| SBAC231020P00175000 | 2023-08-18 11:31AM EDT | 175.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 52.27% |
| SBAC231020P00180000 | 2023-09-27 11:47AM EDT | 180.00 | 0.60 | 0.65 | 0.90 | -1.25 | -67.57% | 1 | 3 | 35.38% |
| SBAC231020P00185000 | 2023-09-28 10:30AM EDT | 185.00 | 2.25 | 1.25 | 1.45 | 0.00 | - | 1 | 21 | 33.46% |
| SBAC231020P00190000 | 2023-09-27 2:51PM EDT | 190.00 | 3.80 | 2.15 | 2.40 | 0.00 | - | 12 | 409 | 32.20% |
| SBAC231020P00195000 | 2023-09-28 2:57PM EDT | 195.00 | 4.50 | 3.40 | 3.80 | 0.00 | - | 1 | 22 | 30.85% |
| SBAC231020P00200000 | 2023-09-29 10:32AM EDT | 200.00 | 4.90 | 5.30 | 5.80 | -2.51 | -33.87% | 5 | 76 | 29.59% |
| SBAC231020P00210000 | 2023-09-26 9:47AM EDT | 210.00 | 12.30 | 11.30 | 13.80 | 0.00 | - | 1 | 68 | 38.84% |
| SBAC231020P00220000 | 2023-09-18 11:18AM EDT | 220.00 | 7.50 | 18.50 | 23.80 | 0.00 | - | 8 | 42 | 53.69% |
| SBAC231020P00230000 | 2023-09-27 2:23PM EDT | 230.00 | 39.90 | 25.30 | 34.80 | 0.00 | - | 25 | 2 | 73.12% |
© 2023 Yahoo. Todos los derechos reservados.
