Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.583,23 +661,98 (+1,12%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 27.70 | 31.20 | 0.00 | - | - | 1 | 41.62% |
| SBAC240719C00195000 | 2024-04-23 10:16AM EDT | 195.00 | 14.10 | 11.50 | 12.30 | 0.00 | - | 5 | 105 | 31.40% |
| SBAC240719C00200000 | 2024-04-26 1:42PM EDT | 200.00 | 9.60 | 9.10 | 9.80 | 0.00 | - | 80 | 102 | 30.77% |
| SBAC240719C00210000 | 2024-04-24 10:29AM EDT | 210.00 | 6.60 | 5.00 | 5.90 | 0.00 | - | 1 | 114 | 29.79% |
| SBAC240719C00220000 | 2024-04-24 3:02PM EDT | 220.00 | 3.50 | 2.50 | 3.60 | 0.00 | - | 4 | 42 | 30.09% |
| SBAC240719C00230000 | 2024-04-09 9:30AM EDT | 230.00 | 5.50 | 1.05 | 1.90 | 0.00 | - | 1 | 21 | 29.34% |
| SBAC240719C00240000 | 2024-04-05 10:34AM EDT | 240.00 | 3.90 | 0.40 | 1.60 | 0.00 | - | 9 | 19 | 32.89% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 35.29% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 16 | 38 | 41.14% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 41.30% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 55.74% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.88% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 3 | 69.92% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-04-18 9:30AM EDT | 165.00 | 1.90 | 1.10 | 2.20 | 0.00 | - | 1 | 4 | 34.40% |
| SBAC240719P00170000 | 2024-04-26 1:18PM EDT | 170.00 | 2.10 | 2.00 | 2.95 | -0.15 | -6.67% | 48 | 25 | 33.57% |
| SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 175.00 | 1.65 | 2.85 | 3.90 | 0.00 | - | 1 | 1 | 32.75% |
| SBAC240719P00180000 | 2024-04-22 3:03PM EDT | 180.00 | 4.31 | 3.90 | 4.70 | 0.00 | - | 2 | 9 | 30.66% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 185.00 | 4.80 | 5.20 | 6.70 | 0.00 | - | 2 | 4 | 31.62% |
| SBAC240719P00190000 | 2024-04-25 10:20AM EDT | 190.00 | 7.10 | 6.90 | 8.10 | 0.00 | - | 1 | 19 | 29.79% |
| SBAC240719P00195000 | 2024-04-24 12:52PM EDT | 195.00 | 8.20 | 9.00 | 9.80 | 0.00 | - | 2 | 41 | 27.98% |
| SBAC240719P00200000 | 2024-04-11 2:06PM EDT | 200.00 | 8.30 | 11.50 | 12.80 | 0.00 | - | 1 | 48 | 28.71% |
| SBAC240719P00210000 | 2024-04-19 2:17PM EDT | 210.00 | 18.85 | 17.50 | 19.90 | 0.00 | - | 1 | 33 | 30.47% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 23.70 | 29.00 | 0.00 | - | 1 | 31 | 35.52% |
© 2024 Yahoo. Todos los derechos reservados.