Mercados españoles abiertos en 7 hrs 3 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.358,88 -60,73 (-0,22%) Dólar/Euro
1,0835 -0,0001 (-0,01%) Petróleo Brent
75,43 -0,48 (-0,63%) Bitcoin EUR
26.105,10 +852,73 (+3,38%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC231215C00135000 | 2023-01-05 10:31AM EDT | 135.00 | 159.10 | 162.00 | 171.50 | 0.00 | - | - | 1 | 174.81% |
| SBAC231215C00250000 | 2023-03-13 1:54PM EDT | 250.00 | 29.00 | 23.00 | 32.00 | 0.00 | - | - | 1 | 39.73% |
| SBAC231215C00260000 | 2023-03-21 10:09AM EDT | 260.00 | 24.50 | 17.50 | 27.00 | 0.00 | - | 2 | 4 | 38.49% |
| SBAC231215C00270000 | 2023-03-10 1:35PM EDT | 270.00 | 21.00 | 13.60 | 22.90 | 0.00 | - | 1 | 3 | 37.81% |
| SBAC231215C00290000 | 2023-02-14 11:37AM EDT | 290.00 | 32.00 | 12.20 | 21.00 | 0.00 | - | 1 | 6 | 42.68% |
| SBAC231215C00300000 | 2023-03-21 2:15PM EDT | 300.00 | 7.40 | 5.00 | 14.00 | 0.00 | - | 2 | 14 | 36.91% |
| SBAC231215C00310000 | 2023-03-06 2:40PM EDT | 310.00 | 9.61 | 5.00 | 12.00 | 0.00 | - | 3 | 13 | 36.96% |
| SBAC231215C00320000 | 2023-02-10 11:06AM EDT | 320.00 | 18.50 | 0.10 | 9.60 | 0.00 | - | 1 | 4 | 36.02% |
| SBAC231215C00330000 | 2023-01-06 1:43PM EDT | 330.00 | 19.22 | 14.00 | 23.00 | 0.00 | - | 1 | 1 | 50.84% |
| SBAC231215C00340000 | 2022-11-09 10:45AM EDT | 340.00 | 20.30 | 16.50 | 26.00 | 0.00 | - | 3 | 3 | 56.85% |
| SBAC231215C00350000 | 2023-03-06 2:40PM EDT | 350.00 | 4.31 | 2.20 | 6.90 | 0.00 | - | 4 | 3 | 38.09% |
| SBAC231215C00360000 | 2023-02-15 10:53AM EDT | 360.00 | 8.40 | 0.20 | 4.90 | 0.00 | - | - | 1 | 36.09% |
| SBAC231215C00370000 | 2023-02-06 2:03PM EDT | 370.00 | 7.10 | 0.10 | 6.50 | 0.00 | - | 1 | 11 | 41.06% |
| SBAC231215C00380000 | 2022-11-15 3:50PM EDT | 380.00 | 13.50 | 6.00 | 15.00 | 0.00 | - | 3 | 3 | 56.77% |
| SBAC231215C00390000 | 2022-11-09 12:53PM EDT | 390.00 | 8.50 | 4.50 | 13.50 | 0.00 | - | 2 | 2 | 56.37% |
| SBAC231215C00400000 | 2022-12-23 12:10PM EDT | 400.00 | 4.80 | 0.55 | 9.50 | 0.00 | - | 1 | 2 | 51.61% |
| SBAC231215C00410000 | 2022-11-23 11:27AM EDT | 410.00 | 7.40 | 0.05 | 9.50 | 0.00 | - | 2 | 2 | 53.22% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC231215P00135000 | 2023-03-09 3:33PM EDT | 135.00 | 1.15 | 0.40 | 4.80 | 0.00 | - | 6 | 10 | 57.98% |
| SBAC231215P00140000 | 2023-03-09 2:28PM EDT | 140.00 | 1.20 | 0.65 | 4.80 | 0.00 | - | 8 | 50 | 55.15% |
| SBAC231215P00180000 | 2023-02-14 3:14PM EDT | 180.00 | 2.20 | 3.40 | 7.80 | 0.00 | - | - | 1 | 41.97% |
| SBAC231215P00185000 | 2023-03-10 10:35AM EDT | 185.00 | 5.89 | 4.40 | 9.20 | 0.00 | - | - | 1 | 42.23% |
| SBAC231215P00195000 | 2023-03-03 4:36PM EDT | 195.00 | 5.40 | 5.00 | 12.00 | 0.00 | - | 2 | 2 | 42.01% |
| SBAC231215P00200000 | 2023-03-03 4:30PM EDT | 200.00 | 6.10 | 5.00 | 13.00 | 0.00 | - | 2 | 2 | 40.98% |
| SBAC231215P00210000 | 2023-03-21 9:30AM EDT | 210.00 | 8.90 | 6.50 | 15.00 | 0.00 | - | 1 | 5 | 38.62% |
| SBAC231215P00220000 | 2023-03-21 9:45AM EDT | 220.00 | 11.40 | 8.90 | 18.00 | 0.00 | - | 1 | 8 | 37.27% |
| SBAC231215P00230000 | 2023-03-10 10:35AM EDT | 230.00 | 17.10 | 12.00 | 21.00 | 0.00 | - | 1 | 20 | 35.39% |
| SBAC231215P00240000 | 2023-03-13 9:55AM EDT | 240.00 | 22.00 | 15.30 | 25.00 | 0.00 | - | 1 | 16 | 34.22% |
| SBAC231215P00250000 | 2023-03-10 11:46AM EDT | 250.00 | 27.00 | 20.00 | 29.00 | 0.00 | - | 1 | 14 | 32.47% |
| SBAC231215P00260000 | 2023-02-13 12:26PM EDT | 260.00 | 15.00 | 22.20 | 31.50 | 0.00 | - | 1 | 14 | 28.30% |
| SBAC231215P00270000 | 2023-02-13 12:25PM EDT | 270.00 | 17.70 | 27.20 | 36.50 | 0.00 | - | 1 | 16 | 26.33% |
| SBAC231215P00280000 | 2023-02-13 12:26PM EDT | 280.00 | 21.40 | 32.50 | 42.00 | 0.00 | - | 1 | 16 | 24.04% |
| SBAC231215P00290000 | 2023-02-13 12:41PM EDT | 290.00 | 25.50 | 39.60 | 48.50 | 0.00 | - | 1 | 11 | 21.91% |
| SBAC231215P00300000 | 2023-02-02 12:34PM EDT | 300.00 | 21.90 | 41.30 | 50.50 | 0.00 | - | 2 | 3 | 0.00% |
| SBAC231215P00330000 | 2022-11-11 3:17PM EDT | 330.00 | 50.90 | 48.50 | 58.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
