Mercados españoles abiertos en 8 hrs 28 min
S&P 500
3.948,72 +11,75 (+0,30%) Nasdaq
11.787,40 +117,44 (+1,01%) NIKKEI 225
27.419,61 -47,00 (-0,17%) Dólar/Euro
1,0837 -0,0028 (-0,26%) Petróleo Brent
75,45 -0,46 (-0,61%) Bitcoin EUR
26.218,03 +955,61 (+3,78%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC230616C00230000 | 2022-10-24 2:04PM EDT | 230.00 | 42.60 | 74.80 | 81.80 | 0.00 | - | - | 12 | 154.14% |
| SBAC230616C00240000 | 2023-03-10 3:16PM EDT | 240.00 | 18.20 | 19.00 | 23.50 | 0.00 | - | - | 182 | 42.19% |
| SBAC230616C00250000 | 2023-03-21 2:35PM EDT | 250.00 | 17.00 | 12.90 | 17.50 | 0.00 | - | 61 | 160 | 39.57% |
| SBAC230616C00260000 | 2023-03-21 1:50PM EDT | 260.00 | 11.70 | 7.90 | 13.30 | 0.00 | - | 62 | 80 | 39.06% |
| SBAC230616C00270000 | 2023-03-06 1:08PM EDT | 270.00 | 10.40 | 6.30 | 8.30 | 0.00 | - | 1 | 45 | 34.98% |
| SBAC230616C00280000 | 2023-02-28 1:57PM EDT | 280.00 | 9.77 | 2.10 | 6.70 | 0.00 | - | 1 | 37 | 36.93% |
| SBAC230616C00290000 | 2023-03-20 1:34PM EDT | 290.00 | 4.40 | 0.65 | 4.90 | 0.00 | - | 2 | 21 | 37.14% |
| SBAC230616C00300000 | 2023-02-28 2:28PM EDT | 300.00 | 3.70 | 0.45 | 4.80 | 0.00 | - | 1 | 7 | 41.36% |
| SBAC230616C00310000 | 2023-03-08 10:40AM EDT | 310.00 | 0.70 | 0.00 | 2.65 | -1.80 | -72.00% | 4 | 22 | 37.95% |
| SBAC230616C00320000 | 2023-01-24 12:04PM EDT | 320.00 | 9.20 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 47.44% |
| SBAC230616C00330000 | 2023-03-16 9:39AM EDT | 330.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 53.19% |
| SBAC230616C00340000 | 2023-03-23 10:41AM EDT | 340.00 | 0.20 | 0.10 | 1.60 | -3.40 | -94.44% | 64 | 5 | 42.79% |
| SBAC230616C00350000 | 2023-02-07 4:58PM EDT | 350.00 | 2.65 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 44.39% |
| SBAC230616C00360000 | 2023-01-13 3:37PM EDT | 360.00 | 5.00 | 0.05 | 3.80 | 0.00 | - | 3 | 161 | 50.35% |
| SBAC230616C00370000 | 2022-11-18 4:39PM EDT | 370.00 | 5.10 | 1.40 | 6.20 | 0.00 | - | 1 | 1 | 62.26% |
| SBAC230616C00380000 | 2022-11-14 2:41PM EDT | 380.00 | 4.80 | 0.60 | 5.40 | 0.00 | - | 11 | 11 | 61.43% |
| SBAC230616C00400000 | 2023-02-09 12:02PM EDT | 400.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 9 | 61.91% |
| SBAC230616C00440000 | 2023-02-21 3:51PM EDT | 440.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 70.84% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC230616P00125000 | 2023-03-10 11:51AM EDT | 125.00 | 0.25 | 0.10 | 0.70 | 0.00 | - | 1 | 25 | 67.72% |
| SBAC230616P00135000 | 2022-11-02 3:40PM EDT | 135.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 84.89% |
| SBAC230616P00150000 | 2023-03-02 11:39AM EDT | 150.00 | 0.60 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 60.13% |
| SBAC230616P00180000 | 2023-01-05 12:07PM EDT | 180.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.54% |
| SBAC230616P00185000 | 2022-10-28 3:54PM EDT | 185.00 | 5.10 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 58.22% |
| SBAC230616P00200000 | 2023-02-28 10:30AM EDT | 200.00 | 2.50 | 0.95 | 5.40 | 0.00 | - | 1 | 1 | 48.91% |
| SBAC230616P00210000 | 2022-10-25 2:30PM EDT | 210.00 | 12.20 | 3.10 | 4.90 | 0.00 | - | - | 22 | 39.70% |
| SBAC230616P00220000 | 2023-03-02 12:47PM EDT | 220.00 | 4.40 | 3.90 | 8.60 | 0.00 | - | 10 | 10 | 42.41% |
| SBAC230616P00230000 | 2023-03-02 4:50PM EDT | 230.00 | 6.43 | 6.30 | 11.50 | 0.00 | - | - | 41 | 40.70% |
| SBAC230616P00240000 | 2023-03-03 10:46AM EDT | 240.00 | 8.00 | 10.90 | 13.50 | 0.00 | - | 3 | 22 | 35.53% |
| SBAC230616P00250000 | 2023-03-22 12:13PM EDT | 250.00 | 15.00 | 14.50 | 19.30 | 0.00 | - | 2 | 30 | 36.86% |
| SBAC230616P00260000 | 2023-03-02 3:34PM EDT | 260.00 | 15.80 | 17.40 | 24.70 | 0.00 | - | 1 | 12 | 35.45% |
| SBAC230616P00270000 | 2023-03-23 11:08AM EDT | 270.00 | 25.90 | 26.00 | 30.60 | +6.20 | +31.47% | 1 | 18 | 33.13% |
| SBAC230616P00280000 | 2023-02-17 4:24PM EDT | 280.00 | 16.33 | 25.50 | 33.20 | 0.00 | - | 1 | 25 | 12.43% |
| SBAC230616P00290000 | 2023-02-07 2:19PM EDT | 290.00 | 16.20 | 42.70 | 50.80 | 0.00 | - | 11 | 18 | 44.71% |
| SBAC230616P00300000 | 2023-01-31 4:50PM EDT | 300.00 | 19.10 | 39.80 | 48.00 | 0.00 | - | 5 | 6 | 0.00% |
| SBAC230616P00310000 | 2022-12-19 11:32AM EDT | 310.00 | 36.66 | 25.80 | 32.80 | 0.00 | - | - | 1 | 0.00% |
| SBAC230616P00360000 | 2023-01-24 10:33AM EDT | 360.00 | 71.95 | 90.50 | 99.50 | 0.00 | - | - | 0 | 0.00% |
| SBAC230616P00370000 | 2023-01-23 2:34PM EDT | 370.00 | 79.23 | 106.30 | 115.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
