Mercados españoles cerrados

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
270,08-13,04 (-4,61%)
A partir del 02:11PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC230317C002400002022-09-28 10:45AM EDT240.0063.5540.1049.000.00-1146.89%
SBAC230317C003000002022-08-02 11:37AM EDT300.0058.5140.5049.300.00-1178.13%
SBAC230317C003100002022-08-08 10:43AM EDT310.0055.0532.0041.500.00-1071.12%
SBAC230317C003200002022-10-06 10:41AM EDT320.009.824.309.00-43.57-81.61%2334.37%
SBAC230317C003300002022-10-06 10:41AM EDT330.007.822.857.30-4.18-34.83%22034.53%
SBAC230317C003400002022-09-19 10:53AM EDT340.0013.303.708.300.00-19039.30%
SBAC230317C003500002022-09-26 1:05PM EDT350.005.752.307.000.00-1039.58%
SBAC230317C003600002022-07-28 12:52PM EDT360.0015.5013.5022.000.00--160.92%
SBAC230317C003800002022-09-02 10:57AM EDT380.0010.131.205.600.00-1143.82%
SBAC230317C003900002022-08-03 2:11PM EDT390.0013.373.908.700.00-1152.75%
SBAC230317C004000002022-08-29 10:24AM EDT400.005.300.000.000.00--112.50%
SBAC230317C004300002022-07-26 9:30AM EDT430.003.800.000.000.00--112.50%
SBAC230317C004400002022-07-26 9:30AM EDT440.003.200.000.000.00--112.50%
SBAC230317C004500002022-07-26 9:30AM EDT450.002.700.000.000.00--112.50%
SBAC230317C004600002022-07-27 9:30AM EDT460.001.900.000.000.00--112.50%
Ventaspara17 de marzo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC230317P001600002022-09-30 10:11AM EDT160.003.000.805.200.00-101256.85%
SBAC230317P001650002022-08-10 9:30AM EDT165.001.100.004.800.00--151.22%
SBAC230317P001750002022-08-11 9:31AM EDT175.001.650.004.800.00--155.66%
SBAC230317P001950002022-07-26 9:30AM EDT195.004.000.000.000.00--112.50%
SBAC230317P002000002022-07-28 9:31AM EDT200.003.700.705.500.00--244.21%
SBAC230317P002100002022-07-26 9:30AM EDT210.005.300.000.000.00--16.25%
SBAC230317P002400002022-08-30 3:48PM EDT240.005.506.9014.000.00-1138.92%
SBAC230317P002600002022-10-06 10:47AM EDT260.0018.0014.1023.00+9.00+100.00%20139.40%
SBAC230317P002700002022-10-04 9:37AM EDT270.0014.4017.7026.900.00-91337.53%
SBAC230317P002800002022-10-05 10:37AM EDT280.0022.9022.8032.000.00-2536.58%
SBAC230317P002900002022-09-15 9:31AM EDT290.0014.9028.4037.600.00--135.54%
SBAC230317P003000002022-09-15 1:56PM EDT300.0019.9035.0044.200.00-21935.14%
SBAC230317P003100002022-09-27 2:05PM EDT310.0036.5042.7051.500.00-1135.03%
SBAC230317P003200002022-08-25 10:56AM EDT320.0019.8034.1040.000.00-130.00%
SBAC230317P003300002022-08-18 11:49AM EDT330.0020.5030.4037.500.00-110.00%
SBAC230317P003400002022-09-09 9:31AM EDT340.0028.7867.9076.500.00-1036.06%