Mercados españoles cerrados en 2 hrs 5 min
IBEX 35
10.271,60 +33,20 (+0,32%) Euro Stoxx 50
4.483,58 +30,81 (+0,69%) Dólar/Euro
1,0798 -0,0005 (-0,04%) Petróleo Brent
75,81 -1,39 (-1,80%) Oro
2.047,50 +11,20 (+0,55%) Bitcoin EUR
40.964,99 +2.100,91 (+5,41%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC231215C00135000 | 2023-01-05 9:31AM EST | 135.00 | 159.10 | 162.00 | 171.50 | 0.00 | - | - | 1 | 867.33% |
| SBAC231215C00180000 | 2023-08-10 8:38AM EST | 180.00 | 52.30 | 40.80 | 42.00 | 0.00 | - | 8 | 0 | 0.00% |
| SBAC231215C00185000 | 2023-10-19 1:22PM EST | 185.00 | 14.40 | 45.00 | 54.20 | 0.00 | - | 2 | 2 | 0.00% |
| SBAC231215C00190000 | 2023-10-23 12:28PM EST | 190.00 | 14.00 | 41.10 | 48.90 | 0.00 | - | - | 10 | 0.00% |
| SBAC231215C00195000 | 2023-11-15 10:04AM EST | 195.00 | 40.94 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| SBAC231215C00200000 | 2023-11-07 10:15AM EST | 200.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| SBAC231215C00210000 | 2023-11-24 11:36AM EST | 210.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
| SBAC231215C00220000 | 2023-11-16 1:40PM EST | 220.00 | 19.31 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 0.00% |
| SBAC231215C00230000 | 2023-12-04 11:22AM EST | 230.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 0.00% |
| SBAC231215C00240000 | 2023-12-05 1:44PM EST | 240.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 482 | 0.00% |
| SBAC231215C00250000 | 2023-12-05 10:14AM EST | 250.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| SBAC231215C00260000 | 2023-12-01 3:39PM EST | 260.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
| SBAC231215C00270000 | 2023-12-01 3:40PM EST | 270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| SBAC231215C00280000 | 2023-08-22 10:24AM EST | 280.00 | 0.99 | 0.00 | 2.75 | 0.00 | - | 2 | 31 | 56.18% |
| SBAC231215C00290000 | 2023-08-02 9:48AM EST | 290.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | 1 | 41 | 72.80% |
| SBAC231215C00300000 | 2023-09-27 9:24AM EST | 300.00 | 0.69 | 0.00 | 1.45 | 0.00 | - | 16 | 68 | 68.36% |
| SBAC231215C00310000 | 2023-11-29 11:30AM EST | 310.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| SBAC231215C00320000 | 2023-02-10 10:06AM EST | 320.00 | 18.50 | 0.10 | 9.60 | 0.00 | - | 1 | 4 | 139.89% |
| SBAC231215C00330000 | 2023-06-27 10:04AM EST | 330.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 95.75% |
| SBAC231215C00340000 | 2022-11-09 9:45AM EST | 340.00 | 20.30 | 16.50 | 26.00 | 0.00 | - | 3 | 3 | 285.90% |
| SBAC231215C00350000 | 2023-04-13 8:37AM EST | 350.00 | 1.70 | 0.25 | 2.15 | 0.00 | - | 5 | 21 | 121.92% |
| SBAC231215C00360000 | 2023-02-15 9:53AM EST | 360.00 | 8.40 | 0.20 | 4.90 | 0.00 | - | - | 1 | 152.69% |
| SBAC231215C00370000 | 2023-02-06 1:03PM EST | 370.00 | 7.10 | 0.10 | 6.50 | 0.00 | - | 1 | 11 | 171.26% |
| SBAC231215C00380000 | 2022-11-15 2:50PM EST | 380.00 | 13.50 | 6.00 | 15.00 | 0.00 | - | 3 | 3 | 251.42% |
| SBAC231215C00390000 | 2022-11-09 11:53AM EST | 390.00 | 8.50 | 4.50 | 13.50 | 0.00 | - | 2 | 2 | 247.64% |
| SBAC231215C00400000 | 2023-11-17 9:59AM EST | 400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBAC231215C00410000 | 2022-11-23 10:27AM EST | 410.00 | 7.40 | 0.05 | 9.50 | 0.00 | - | 2 | 2 | 221.22% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC231215P00115000 | 2023-10-03 2:39PM EST | 115.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 310.01% |
| SBAC231215P00120000 | 2023-09-27 12:48PM EST | 120.00 | 0.39 | 0.00 | 2.90 | 0.00 | - | 15 | 29 | 265.19% |
| SBAC231215P00125000 | 2023-09-28 8:30AM EST | 125.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 3 | 35 | 252.25% |
| SBAC231215P00130000 | 2023-03-21 2:41PM EST | 130.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 0 | 260.74% |
| SBAC231215P00135000 | 2023-09-20 12:55PM EST | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 254.25% |
| SBAC231215P00140000 | 2023-03-09 1:28PM EST | 140.00 | 1.20 | 0.20 | 1.90 | 0.00 | - | 8 | 50 | 202.73% |
| SBAC231215P00150000 | 2023-09-27 9:19AM EST | 150.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 199.51% |
| SBAC231215P00155000 | 2023-10-16 2:59PM EST | 155.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 165.82% |
| SBAC231215P00160000 | 2023-10-16 2:59PM EST | 160.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | 4 | 67 | 155.57% |
| SBAC231215P00165000 | 2023-11-14 11:13AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| SBAC231215P00170000 | 2023-11-27 3:37PM EST | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 466 | 50.00% |
| SBAC231215P00175000 | 2023-11-01 1:40PM EST | 175.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 135 | 162.87% |
| SBAC231215P00180000 | 2023-11-27 3:37PM EST | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| SBAC231215P00185000 | 2023-11-28 2:53PM EST | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 50.00% |
| SBAC231215P00190000 | 2023-11-30 12:32PM EST | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| SBAC231215P00195000 | 2023-12-04 3:24PM EST | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| SBAC231215P00200000 | 2023-12-05 10:54AM EST | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| SBAC231215P00210000 | 2023-11-21 2:49PM EST | 210.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 25.00% |
| SBAC231215P00220000 | 2023-11-27 10:40AM EST | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
| SBAC231215P00230000 | 2023-12-05 2:12PM EST | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| SBAC231215P00240000 | 2023-12-05 9:44AM EST | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| SBAC231215P00250000 | 2023-12-05 3:30PM EST | 250.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.39% |
| SBAC231215P00260000 | 2023-10-04 1:29PM EST | 260.00 | 74.40 | 29.00 | 35.90 | 0.00 | - | 12 | 14 | 162.98% |
| SBAC231215P00270000 | 2023-09-13 12:49PM EST | 270.00 | 53.00 | 63.50 | 73.00 | 0.00 | - | 48 | 13 | 341.76% |
| SBAC231215P00280000 | 2023-10-04 1:29PM EST | 280.00 | 94.20 | 50.80 | 55.60 | 0.00 | - | 12 | 12 | 209.71% |
| SBAC231215P00290000 | 2023-10-18 2:30PM EST | 290.00 | 89.10 | 51.50 | 60.60 | 0.00 | - | 11 | 11 | 183.04% |
| SBAC231215P00300000 | 2023-11-16 3:54PM EST | 300.00 | 63.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC231215P00310000 | 2023-11-16 3:54PM EST | 310.00 | 73.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC231215P00330000 | 2022-11-11 2:17PM EST | 330.00 | 50.90 | 48.50 | 58.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.