Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.571,15 +629,53 (+1,07%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-26 11:22AM EDT | 190.00 | 11.50 | 9.50 | 10.10 | +0.50 | +4.55% | 2 | 12 | 36.15% |
| SBAC240517C00195000 | 2024-04-26 2:59PM EDT | 195.00 | 7.09 | 6.20 | 7.00 | -0.51 | -6.71% | 2 | 35 | 34.85% |
| SBAC240517C00200000 | 2024-04-26 3:19PM EDT | 200.00 | 4.50 | 3.30 | 4.60 | -1.00 | -18.18% | 6 | 220 | 34.09% |
| SBAC240517C00210000 | 2024-04-26 2:30PM EDT | 210.00 | 1.37 | 0.65 | 1.85 | -0.58 | -29.74% | 16 | 132 | 34.61% |
| SBAC240517C00220000 | 2024-04-26 1:29PM EDT | 220.00 | 0.45 | 0.00 | 0.55 | -0.30 | -40.00% | 4 | 32 | 33.86% |
| SBAC240517C00230000 | 2024-04-12 3:56PM EDT | 230.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 55.74% |
| SBAC240517C00240000 | 2024-03-28 2:58PM EDT | 240.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 55.74% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 45.90% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 61.96% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-22 10:32AM EDT | 165.00 | 0.35 | 0.00 | 0.60 | +0.35 | - | - | 1 | 49.22% |
| SBAC240517P00170000 | 2024-04-26 1:29PM EDT | 170.00 | 0.30 | 0.10 | 0.40 | +0.30 | - | 1 | 2 | 38.72% |
| SBAC240517P00175000 | 2024-04-26 11:18AM EDT | 175.00 | 0.55 | 0.50 | 0.85 | +0.55 | - | 1 | 0 | 39.04% |
| SBAC240517P00180000 | 2024-04-26 1:29PM EDT | 180.00 | 1.02 | 1.05 | 1.20 | -0.03 | -2.86% | 1 | 104 | 35.43% |
| SBAC240517P00185000 | 2024-04-26 11:31AM EDT | 185.00 | 1.70 | 1.90 | 2.60 | -0.15 | -8.11% | 4 | 7 | 38.16% |
| SBAC240517P00190000 | 2024-04-23 1:01PM EDT | 190.00 | 2.80 | 3.00 | 3.80 | 0.00 | - | 3 | 56 | 35.73% |
| SBAC240517P00195000 | 2024-04-26 2:59PM EDT | 195.00 | 5.00 | 5.00 | 5.50 | +0.50 | +11.11% | 1 | 523 | 33.37% |
| SBAC240517P00200000 | 2024-04-26 11:46AM EDT | 200.00 | 7.00 | 7.40 | 8.60 | +0.60 | +9.37% | 10 | 36 | 35.38% |
| SBAC240517P00210000 | 2024-04-26 11:24AM EDT | 210.00 | 13.50 | 11.30 | 16.20 | -2.50 | -15.62% | 2 | 43 | 38.81% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 20.10 | 28.70 | +0.25 | +1.04% | 1 | 55 | 70.39% |
© 2024 Yahoo. Todos los derechos reservados.