Mercados españoles abiertos en 2 hrs 49 min

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
188,79-4,98 (-2,57%)
Al cierre: 04:00PM EDT
188,79 0,00 (0,00%)
Después del cierre: 04:20PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC240621C001650002023-12-21 3:02PM EDT165.0087.2064.7073.000.00--3290.65%
SBAC240621C001750002024-04-30 1:21PM EDT175.0017.3111.9018.000.00-1246.81%
SBAC240621C001800002024-05-01 2:55PM EDT180.0016.209.7012.700.00--336.18%
SBAC240621C001850002024-05-21 2:43PM EDT185.0014.507.108.800.00-111232.06%
SBAC240621C001900002024-05-23 3:29PM EDT190.005.404.505.60-5.10-48.57%24429.05%
SBAC240621C001950002024-05-23 12:48PM EDT195.003.802.753.20-1.40-26.92%57726.80%
SBAC240621C002000002024-05-23 3:42PM EDT200.001.680.601.95-1.27-43.05%419327.22%
SBAC240621C002100002024-05-23 3:39PM EDT210.000.450.352.20-0.40-47.06%112340.86%
SBAC240621C002200002024-05-22 9:54AM EDT220.000.300.004.800.00-370652.87%
SBAC240621C002300002024-05-17 1:52PM EDT230.000.200.002.050.00-51,29859.51%
SBAC240621C002400002024-04-11 3:00PM EDT240.001.300.001.800.00-1329555.49%
SBAC240621C002500002024-04-22 10:32AM EDT250.000.660.000.000.00-1025.00%
SBAC240621C002600002024-04-02 11:41AM EDT260.000.700.002.550.00-2574.37%
SBAC240621C002700002024-03-18 9:40AM EDT270.000.750.004.300.00-419991.16%
SBAC240621C002800002024-02-06 4:56PM EDT280.001.450.004.700.00-21499.80%
SBAC240621C002900002024-02-01 10:30AM EDT290.001.600.004.400.00-218104.42%
SBAC240621C003000002023-12-12 3:31PM EDT300.003.301.302.800.00-223108.55%
SBAC240621C003100002023-12-21 1:43PM EDT310.003.600.701.450.00-118100.10%
SBAC240621C003400002023-11-30 11:17AM EDT340.001.001.251.500.00--1119.46%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC240621P001350002023-10-06 12:50PM EDT135.003.900.002.200.00-4480.32%
SBAC240621P001400002023-10-11 12:58PM EDT140.003.700.903.200.00-1485.96%
SBAC240621P001450002023-10-23 12:59PM EDT145.004.300.002.700.00-13169.78%
SBAC240621P001500002024-05-17 3:46PM EDT150.000.050.000.050.00-2734.57%
SBAC240621P001550002024-05-23 3:12PM EDT155.000.050.000.10-5.15-99.04%2033.11%
SBAC240621P001600002024-05-22 11:21AM EDT160.000.150.004.400.00-3757.07%
SBAC240621P001650002024-05-22 3:47PM EDT165.000.250.050.350.00-14029.96%
SBAC240621P001700002024-05-17 2:22PM EDT170.000.400.152.000.00-2340.63%
SBAC240621P001750002024-05-22 9:38AM EDT175.000.810.402.000.00-116333.17%
SBAC240621P001800002024-05-23 3:58PM EDT180.002.001.452.60+0.90+81.82%221128.94%
SBAC240621P001850002024-05-22 3:55PM EDT185.002.202.604.200.00-13728.10%
SBAC240621P001900002024-05-23 2:24PM EDT190.005.105.306.00+1.30+34.21%736325.24%
SBAC240621P001950002024-05-23 2:26PM EDT195.007.908.008.90+2.72+52.51%413224.20%
SBAC240621P002000002024-05-22 1:41PM EDT200.008.507.8013.200.00-722527.48%
SBAC240621P002100002024-05-21 9:58AM EDT210.0013.4117.1024.900.00-12350.29%
SBAC240621P002200002024-05-22 2:38PM EDT220.0030.2026.0035.800.00-66267.36%
SBAC240621P002300002024-05-22 2:38PM EDT230.0040.2036.1045.900.00-71078.58%
SBAC240621P002400002023-11-03 12:23PM EDT240.0024.0711.1014.800.00-570.00%
SBAC240621P002700002023-12-28 11:20AM EDT270.0025.8042.3047.400.00--40.00%