Mercados españoles cerrados

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
345,40-0,88 (-0,25%)
Al cierre: 04:00PM EDT
345,48 +0,08 (+0,02%)
Después del cierre: 06:10PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC220819C003000002022-06-23 3:02PM EDT300.0033.1021.5029.300.00--20.00%
SBAC220819C003200002022-08-02 9:30AM EDT320.0018.0022.0030.600.00-1457.92%
SBAC220819C003300002022-08-04 10:01AM EDT330.0017.2613.0021.700.00-21149.27%
SBAC220819C003400002022-08-05 11:55AM EDT340.008.009.1012.80-4.00-33.33%11,41538.25%
SBAC220819C003500002022-08-03 11:46AM EDT350.003.001.155.800.00-21230.13%
SBAC220819C003600002022-08-04 9:31AM EDT360.001.600.003.600.00-1434.27%
SBAC220819C003700002022-07-11 1:47PM EDT370.001.850.004.800.00--151.04%
SBAC220819C004500002022-06-22 12:42PM EDT450.000.200.000.200.00--257.23%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC220819P001550002022-06-23 11:35AM EDT155.000.450.004.800.00--0260.30%
SBAC220819P001650002022-07-11 11:47AM EDT165.000.050.004.800.00--2242.33%
SBAC220819P001700002022-07-13 2:48PM EDT170.000.050.004.800.00-24233.74%
SBAC220819P001750002022-07-11 11:43AM EDT175.000.100.004.800.00--2225.39%
SBAC220819P002600002022-08-01 2:55PM EDT260.000.300.004.800.00-233109.58%
SBAC220819P002700002022-07-26 9:30AM EDT270.001.750.004.800.00--198.05%
SBAC220819P002800002022-07-26 9:30AM EDT280.002.400.004.800.00-15086.74%
SBAC220819P002900002022-07-26 9:30AM EDT290.003.400.004.800.00--175.60%
SBAC220819P003000002022-08-05 9:31AM EDT300.001.000.054.00-4.00-80.00%11561.43%
SBAC220819P003100002022-08-05 9:30AM EDT310.001.850.004.10-0.95-33.93%12150.92%
SBAC220819P003200002022-08-03 9:30AM EDT320.002.800.003.600.00-12249.41%
SBAC220819P003300002022-08-03 9:30AM EDT330.005.000.054.700.00-1342.03%
SBAC220819P003400002022-08-04 10:59AM EDT340.004.901.506.300.00-2533.86%
SBAC220819P003500002022-08-05 11:37AM EDT350.0011.095.3013.00-9.50-46.14%1140.28%