Mercados españoles cerrados

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
293,26-3,28 (-1,11%)
Al cierre: 04:00PM EST
293,26 0,00 (0,00%)
Después del cierre: 04:15PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC221216C002500002022-10-21 11:29AM EST250.0012.7037.5046.000.00-1763.94%
SBAC221216C002600002022-10-18 9:08AM EST260.0015.2030.7034.500.00-12041.28%
SBAC221216C002700002022-11-15 1:49PM EST270.0028.0022.9031.000.00-21565.95%
SBAC221216C002800002022-11-11 1:04PM EST280.0027.0015.8022.000.00-41855.27%
SBAC221216C002900002022-11-28 3:59PM EST290.009.909.4010.40-3.04-23.49%17232.68%
SBAC221216C003000002022-11-23 2:36PM EST300.005.904.005.500.00-22031.29%
SBAC221216C003100002022-11-28 2:43PM EST310.001.251.352.60-1.40-52.83%137230.84%
SBAC221216C003200002022-11-23 10:51AM EST320.001.250.052.350.00-1011938.98%
SBAC221216C003300002022-11-11 1:12PM EST330.001.870.001.500.00-120441.50%
SBAC221216C003400002022-10-18 9:02AM EST340.002.500.050.400.00-11736.52%
SBAC221216C003500002022-11-21 10:14AM EST350.000.100.004.80-0.75-88.24%57862.84%
SBAC221216C003600002022-08-09 9:16AM EST360.0016.804.700.000.00-1669.30%
SBAC221216C003700002022-11-14 11:12AM EST370.000.250.004.800.00-1776.17%
SBAC221216C003800002022-08-02 8:45AM EST380.008.001.806.600.00-2495.80%
SBAC221216C003900002022-09-19 1:33PM EST390.001.300.004.800.00-1488.23%
SBAC221216C004000002022-08-09 2:40PM EST400.004.090.054.800.00-4694.09%
SBAC221216C004100002022-04-20 10:35AM EST410.0015.191.706.500.00--1113.38%
SBAC221216C004200002022-08-16 8:30AM EST420.002.150.004.800.00-10104.47%
SBAC221216C004300002022-08-10 8:30AM EST430.001.900.004.600.00-23108.45%
SBAC221216C004500002022-11-08 1:17PM EST450.000.350.004.800.00-12118.97%
SBAC221216C004600002022-04-17 11:14PM EST460.002.351.354.800.00--1130.32%
SBAC221216C005000002022-11-08 1:17PM EST500.000.150.000.150.00--2086.13%
Ventaspara16 de diciembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SBAC221216P001250002022-11-21 3:14PM EST125.000.050.000.15-0.40-88.89%1017141.02%
SBAC221216P001300002022-10-17 1:00PM EST130.000.700.000.250.00--1142.58%
SBAC221216P001450002022-10-11 8:30AM EST145.002.000.000.000.00-1250.00%
SBAC221216P001500002022-10-12 8:30AM EST150.000.900.000.000.00-12650.00%
SBAC221216P001600002022-10-14 1:18PM EST160.001.100.004.800.00-13175.00%
SBAC221216P001650002022-06-14 1:54PM EST165.002.850.204.800.00--1168.99%
SBAC221216P001700002022-06-21 8:30AM EST170.001.600.000.000.00--150.00%
SBAC221216P001800002022-07-28 8:45AM EST180.004.690.104.900.00-24147.36%
SBAC221216P001950002022-06-14 12:46PM EST195.003.200.255.000.00--2128.83%
SBAC221216P002000002022-11-15 12:35PM EST200.000.200.004.800.00-55119.68%
SBAC221216P002100002022-10-14 12:59PM EST210.005.300.004.800.00--1107.32%
SBAC221216P002200002022-10-12 10:24AM EST220.008.800.004.800.00--1395.41%
SBAC221216P002300002022-11-04 9:08AM EST230.002.450.000.550.00-3853.47%
SBAC221216P002400002022-11-10 9:30AM EST240.000.450.001.500.00-12654.59%
SBAC221216P002500002022-11-17 12:18PM EST250.000.730.002.250.00-53460.19%
SBAC221216P002600002022-11-28 1:31PM EST260.001.650.301.65+0.40+32.00%11344.75%
SBAC221216P002700002022-11-16 11:32AM EST270.002.351.402.650.00-113240.58%
SBAC221216P002800002022-11-25 9:31AM EST280.002.272.704.100.00-13335.50%
SBAC221216P002900002022-11-25 9:31AM EST290.004.775.007.600.00-11434.44%
SBAC221216P003000002022-11-16 10:56AM EST300.0013.109.9013.000.00-1334.24%
SBAC221216P003100002022-08-08 1:55PM EST310.0011.3011.2016.600.00-230.00%
SBAC221216P003200002022-11-11 1:04PM EST320.0022.7823.5031.500.00-11751.43%
SBAC221216P003300002022-09-15 9:22AM EST330.0026.0083.9093.000.00-13245.00%
SBAC221216P003400002022-11-11 1:04PM EST340.0042.5842.3051.000.00-31466.96%
SBAC221216P003500002022-09-02 12:01PM EST350.0036.0060.5069.300.00-1995.36%
SBAC221216P004000002022-04-21 12:26PM EST400.0046.3073.0081.500.00--10.00%