Mercados españoles abiertos en 8 hrs 57 min

Sugar #11 Mar 24 (SB=F)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
26,22-0,36 (-1,35%)
A partir del 12:59PM EDT. Mercado abierto.
Intervalo de fechas:
26 sept 2022 - 26 sept 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USXDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 sept 202326,5726,7426,1826,2226,2277.757
25 sept 202327,0027,0226,2326,3126,3146.168
22 sept 202326,9027,2726,7126,9726,9746.168
21 sept 202326,7826,9926,5626,9326,9349.013
20 sept 202327,2827,3226,6626,7926,7945.123
19 sept 202327,1027,6227,0227,4427,4436.011
18 sept 202326,8327,2626,4527,1127,1176.040
15 sept 202326,9327,5926,7626,9126,91115.599
14 sept 202326,7027,1426,6126,9826,9877.131
13 sept 202326,7526,9026,4426,5426,5477.015
12 sept 202326,3627,2626,0926,8326,83117.348
11 sept 202326,3426,4925,9626,4026,40105.046
08 sept 202326,8727,1026,1126,3126,3197.522
07 sept 202326,2126,8925,9426,6826,6870.272
06 sept 202326,5626,9025,9926,2226,2272.503
05 sept 202325,8226,9425,6626,6526,65108.190
01 sept 202325,1125,8725,0525,8125,8180.456
31 ago 202325,3125,6325,0225,0625,0662.122
30 ago 202325,3925,9025,2325,3425,3475.238
29 ago 202325,5325,6825,2225,4525,4568.778
28 ago 202324,9025,6424,7825,5725,5775.558
25 ago 202324,2924,8924,1024,8324,8368.311
24 ago 202323,9924,3723,6424,2924,2974.324
23 ago 202323,3424,2323,0823,8523,85111.444
22 ago 202323,4823,7123,3123,4023,4054.251
21 ago 202323,8024,1623,3823,4023,4064.617
18 ago 202324,0024,0323,6723,7623,7657.344
17 ago 202324,2524,7423,9424,0024,0081.306
16 ago 202323,7724,3023,6324,1924,1948.301
15 ago 202324,0324,2823,7023,7723,7749.609
14 ago 202324,3024,4123,9324,0524,0536.146
11 ago 202323,9924,4223,7224,3324,3344.287
10 ago 202323,8524,2023,6623,9523,9551.275
09 ago 202323,6523,8023,4723,7123,7137.319
08 ago 202323,7023,7123,2923,4523,4550.470
07 ago 202323,6924,0323,4023,7423,7441.510
04 ago 202324,0724,1123,5723,6923,6934.420
03 ago 202324,2124,4223,7124,0224,0250.786
02 ago 202324,3924,6124,0924,2024,2036.850
01 ago 202324,1124,5723,9924,3924,3949.558
31 jul 202323,9524,1923,8424,1124,1145.356
28 jul 202324,4024,4323,8723,9223,9243.770
27 jul 202324,4224,5824,0224,4324,4343.474
26 jul 202324,6524,8124,1524,3924,3952.596
25 jul 202324,8824,8824,5424,6924,6946.615
24 jul 202325,0025,3024,8424,9224,9258.537
21 jul 202324,5525,1024,3425,0125,0154.879
20 jul 202324,3024,7024,1624,6724,6753.033
19 jul 202323,8624,3723,7024,2124,2149.314
18 jul 202323,7124,0623,5923,8623,8637.334
17 jul 202324,3624,3923,6423,8023,8049.925
14 jul 202324,0824,4024,0124,3224,3244.327
13 jul 202323,9124,2523,7624,0124,0146.156
12 jul 202323,5324,0023,3123,9123,9153.443
11 jul 202323,4723,7123,1623,5323,5346.696
10 jul 202323,4823,5023,2023,4423,4441.256
07 jul 202323,1523,8323,1123,5323,5343.778
06 jul 202323,5023,5823,2023,2523,2549.485
05 jul 202323,4023,7223,0623,5323,5362.176
03 jul 202322,8723,6122,7823,3223,3265.332
30 jun 202322,3022,9622,2822,8922,8981.854
29 jun 202322,6322,6321,8122,0722,0722.912
28 jun 202323,2823,2922,4622,5722,579609
27 jun 202323,7223,8322,8623,0323,0327.060
26 jun 202324,5324,7423,6723,7223,7236.969
23 jun 202324,9624,9824,1324,1824,1837.063
22 jun 202325,8925,8924,9024,9324,9350.443
21 jun 202326,2526,3825,8325,8825,8868.259
20 jun 202326,2526,4825,9326,2226,2266.292
16 jun 202326,0726,4925,9626,4326,43-
15 jun 202325,8426,4125,6026,0026,00119.777
14 jun 202325,1925,8825,1225,8425,8473.954
13 jun 202325,4625,6325,0325,1625,16105.501
12 jun 202325,3826,0025,2225,4725,47105.278
09 jun 202325,7026,1525,3525,3825,38105.139
08 jun 202324,4925,6824,4225,4825,48118.751
07 jun 202324,6824,8924,3824,5024,5075.790
06 jun 202324,4424,7524,2324,5824,58109.048
05 jun 202324,8525,0824,3324,4024,40107.119
02 jun 202324,8824,8824,5724,7324,7374.975
01 jun 202325,1025,4024,7424,8824,8868.551
31 may 202325,3025,4425,0225,0625,0664.674
30 may 202325,3825,8325,1925,3325,33105.582
26 may 202324,9525,6424,7125,3725,37-
25 may 202325,4025,4524,6124,8324,83125.915
24 may 202325,7725,9325,4625,4925,4966.652
23 may 202325,9926,2225,7725,8125,8160.572
22 may 202325,7526,0525,5825,9925,9946.968
19 may 202325,6526,0925,5925,7825,7842.139
18 may 202325,8825,9725,4625,6125,6158.924
17 may 202326,1426,1525,8025,9125,9140.732
16 may 202326,2626,6326,0126,0726,0750.894
15 may 202326,3026,4325,8326,2926,2948.365
12 may 202326,0726,3926,0026,2226,2249.255
11 may 202326,6226,7425,9926,0226,0281.277
10 may 202326,1726,7426,0126,6626,6660.784
09 may 202326,0626,4325,9326,1926,1957.865
08 may 202326,4226,4826,0126,0926,0943.639
05 may 202325,6026,4525,5926,3226,3262.579
04 may 202325,1725,6624,9525,5225,5246.690
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...