Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621C00012500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.30 | 5.35 | 5.65 | 0.00 | - | 6 | 6 | 95.51% |
SATS240719C00012500 | 2024-05-17 11:19AM EDT | 2024-07-19 | 5.20 | 4.90 | 5.80 | 0.00 | - | 7 | 336 | 50.39% |
SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 5.55 | 6.50 | 0.00 | - | 1 | 19 | 66.80% |
SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 52.00% |
SATS250117C00012500 | 2024-05-09 9:52AM EDT | 2025-01-17 | 4.35 | 7.00 | 7.15 | 0.00 | - | 5 | 10 | 80.81% |
SATS251219C00012500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 6.35 | 8.20 | 10.10 | 0.00 | - | 10 | 45 | 85.57% |
SATS260116C00012500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 70.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS240621P00012500 | 2024-05-22 1:05PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.02 | -22.22% | 12 | 1,362 | 73.44% |
SATS240719P00012500 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.21 | 0.16 | 0.21 | 0.00 | - | 15 | 5,871 | 67.77% |
SATS241018P00012500 | 2024-05-13 11:25AM EDT | 2024-10-18 | 1.30 | 0.69 | 0.89 | 0.00 | - | 295 | 1,167 | 69.24% |
SATS241220P00012500 | 2024-05-13 11:23AM EDT | 2024-12-20 | 1.70 | 1.07 | 1.54 | 0.00 | - | 190 | 1,431 | 73.14% |
SATS250117P00012500 | 2024-05-09 12:09PM EDT | 2025-01-17 | 1.92 | 1.22 | 1.31 | 0.00 | - | 10 | 27 | 67.72% |
SATS251219P00012500 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.12 | 2.52 | 3.10 | 0.00 | - | 1 | 109 | 68.87% |
SATS260116P00012500 | 2024-05-14 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 2.87 | 0.00 | - | 3 | 3 | 68.19% |