Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.417,38 +447,95 (+0,79%)
(SATS)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116C00005000 | 2024-05-10 11:03AM EDT | 5.00 | 11.24 | 14.35 | 15.30 | 0.00 | - | 1 | 2 | 149.22% |
| SATS260116C00010000 | 2024-06-05 1:27PM EDT | 10.00 | 12.10 | 9.65 | 10.30 | 0.00 | - | 25 | 68 | 80.18% |
| SATS260116C00012500 | 2024-06-17 10:13AM EDT | 12.50 | 8.14 | 7.30 | 10.00 | 0.00 | - | 1 | 2 | 78.27% |
| SATS260116C00015000 | 2024-06-10 10:30AM EDT | 15.00 | 8.00 | 6.40 | 8.35 | 0.00 | - | 1 | 19 | 74.83% |
| SATS260116C00017500 | 2024-06-27 10:18AM EDT | 17.50 | 6.20 | 5.45 | 7.20 | +0.75 | +13.76% | 3 | 26 | 72.80% |
| SATS260116C00020000 | 2024-06-18 11:26AM EDT | 20.00 | 5.20 | 5.20 | 5.70 | 0.00 | - | 2 | 6 | 71.46% |
| SATS260116C00022500 | 2024-05-09 2:26PM EDT | 22.50 | 3.70 | 5.35 | 5.90 | 0.00 | - | 5 | 43 | 81.01% |
| SATS260116C00025000 | 2024-06-25 11:50AM EDT | 25.00 | 3.68 | 2.78 | 5.25 | 0.00 | - | 1 | 10 | 68.80% |
| SATS260116C00030000 | 2024-06-18 10:38AM EDT | 30.00 | 3.00 | 2.63 | 3.95 | 0.00 | - | 1 | 1,134 | 70.53% |
| SATS260116C00035000 | 2024-06-20 1:51PM EDT | 35.00 | 2.27 | 1.73 | 2.70 | 0.00 | - | 3 | 47 | 65.43% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS260116P00002500 | 2024-05-13 11:59AM EDT | 2.50 | 0.25 | 0.00 | 1.43 | 0.00 | - | 1 | 1 | 149.61% |
| SATS260116P00007500 | 2024-06-10 3:12PM EDT | 7.50 | 0.94 | 0.49 | 1.43 | 0.00 | - | 47 | 35 | 74.56% |
| SATS260116P00010000 | 2024-06-27 2:19PM EDT | 10.00 | 1.41 | 1.28 | 1.84 | -0.15 | -9.62% | 2 | 27 | 67.24% |
| SATS260116P00012500 | 2024-06-27 2:19PM EDT | 12.50 | 2.38 | 2.11 | 2.70 | -0.28 | -10.53% | 3 | 5 | 62.79% |
| SATS260116P00015000 | 2024-06-27 3:12PM EDT | 15.00 | 3.60 | 2.43 | 3.95 | -0.13 | -3.49% | 2 | 769 | 55.66% |
| SATS260116P00017500 | 2024-06-27 3:13PM EDT | 17.50 | 4.91 | 4.40 | 6.05 | -0.21 | -4.10% | 1 | 1 | 62.62% |
| SATS260116P00020000 | 2024-06-14 3:33PM EDT | 20.00 | 6.70 | 6.05 | 7.15 | 0.00 | - | 80 | 90 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.