Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
58.830,17 +306,68 (+0,52%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117C00010000 | 2024-04-01 10:53AM EDT | 10.00 | 5.99 | 6.60 | 7.45 | 0.00 | - | 2 | 4 | 0.00% |
| SATS250117C00011000 | 2024-07-15 3:34PM EDT | 11.00 | 9.95 | 6.85 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
| SATS250117C00012500 | 2024-08-13 10:46AM EDT | 12.50 | 4.89 | 8.95 | 11.15 | 0.00 | - | 9 | 17 | 0.00% |
| SATS250117C00015000 | 2024-09-05 2:29PM EDT | 15.00 | 8.21 | 12.05 | 15.15 | 0.00 | - | 2 | 192 | 92.87% |
| SATS250117C00016000 | 2024-08-14 9:51AM EDT | 16.00 | 3.90 | 6.80 | 8.05 | 0.00 | - | 2 | 6 | 0.00% |
| SATS250117C00017500 | 2024-09-20 12:56PM EDT | 17.50 | 10.30 | 9.80 | 12.25 | 0.00 | - | 1 | 191 | 71.00% |
| SATS250117C00019000 | 2024-09-26 3:38PM EDT | 19.00 | 8.55 | 10.20 | 11.15 | 0.00 | - | 8 | 2,085 | 96.19% |
| SATS250117C00020000 | 2024-09-13 2:11PM EDT | 20.00 | 6.02 | 8.40 | 11.50 | 0.00 | - | 54 | 2,902 | 94.63% |
| SATS250117C00021000 | 2024-09-13 3:36PM EDT | 21.00 | 5.80 | 8.30 | 9.25 | 0.00 | - | 100 | 158 | 82.18% |
| SATS250117C00022500 | 2024-09-24 10:18AM EDT | 22.50 | 5.68 | 7.55 | 9.85 | 0.00 | - | 5 | 471 | 99.98% |
| SATS250117C00024000 | 2024-09-16 3:09PM EDT | 24.00 | 5.90 | 6.65 | 8.50 | 0.00 | - | 115 | 260 | 93.60% |
| SATS250117C00025000 | 2024-09-27 10:18AM EDT | 25.00 | 6.30 | 5.15 | 6.65 | +1.47 | +30.43% | 1 | 2,555 | 72.31% |
| SATS250117C00026000 | 2024-09-26 11:34AM EDT | 26.00 | 4.15 | 5.55 | 7.00 | 0.00 | - | 2 | 0 | 87.84% |
| SATS250117C00027000 | 2024-09-24 1:03PM EDT | 27.00 | 3.58 | 4.15 | 7.20 | 0.00 | - | 2 | 9 | 85.28% |
| SATS250117C00030000 | 2024-09-26 12:41PM EDT | 30.00 | 2.78 | 3.75 | 4.05 | 0.00 | - | 10 | 395 | 75.68% |
| SATS250117C00035000 | 2024-09-27 2:34PM EDT | 35.00 | 2.32 | 2.09 | 3.50 | +0.56 | +31.82% | 3 | 224 | 81.40% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS250117P00002500 | 2024-08-21 9:34AM EDT | 2.50 | 0.08 | 0.00 | 1.08 | 0.00 | - | - | 200 | 337.89% |
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 5.00 | 0.42 | 0.02 | 0.67 | 0.00 | - | 8 | 8 | 206.25% |
| SATS250117P00007500 | 2024-05-17 11:24AM EDT | 7.50 | 0.40 | 0.14 | 1.64 | 0.00 | - | 2 | 12 | 204.40% |
| SATS250117P00010000 | 2024-07-26 2:59PM EDT | 10.00 | 0.34 | 0.32 | 0.50 | 0.00 | - | 50 | 263 | 131.25% |
| SATS250117P00011000 | 2024-09-11 9:55AM EDT | 11.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 4 | 126.66% |
| SATS250117P00012500 | 2024-09-27 9:30AM EDT | 12.50 | 0.75 | 0.12 | 0.93 | -0.18 | -19.35% | 1 | 36 | 112.89% |
| SATS250117P00014000 | 2024-06-20 3:06PM EDT | 14.00 | 1.61 | 0.99 | 1.24 | 0.00 | - | - | 4 | 125.88% |
| SATS250117P00015000 | 2024-09-09 9:30AM EDT | 15.00 | 1.00 | 0.18 | 1.25 | 0.00 | - | 5 | 275 | 99.90% |
| SATS250117P00016000 | 2024-09-27 9:56AM EDT | 16.00 | 0.60 | 0.36 | 0.77 | -0.57 | -48.72% | 1 | 104 | 85.25% |
| SATS250117P00017500 | 2024-09-18 3:22PM EDT | 17.50 | 0.93 | 0.53 | 2.33 | 0.00 | - | 10 | 265 | 103.42% |
| SATS250117P00019000 | 2024-09-20 11:00AM EDT | 19.00 | 1.10 | 0.75 | 1.79 | 0.00 | - | 1 | 4 | 86.23% |
| SATS250117P00020000 | 2024-09-23 1:23PM EDT | 20.00 | 1.49 | 1.00 | 1.71 | 0.00 | - | 2 | 296 | 80.71% |
| SATS250117P00021000 | 2024-09-13 1:45PM EDT | 21.00 | 2.29 | 1.24 | 1.90 | 0.00 | - | 13 | 105 | 78.32% |
| SATS250117P00022500 | 2024-09-16 10:02AM EDT | 22.50 | 2.44 | 1.55 | 2.20 | 0.00 | - | 2 | 94 | 73.46% |
| SATS250117P00024000 | 2024-09-27 1:37PM EDT | 24.00 | 2.40 | 2.04 | 2.81 | -0.75 | -23.81% | 11 | 96 | 72.56% |
| SATS250117P00025000 | 2024-09-27 3:19PM EDT | 25.00 | 2.75 | 2.70 | 4.55 | -2.95 | -51.75% | 10 | 6 | 86.21% |
| SATS250117P00026000 | 2024-09-25 3:39PM EDT | 26.00 | 4.25 | 2.84 | 3.40 | 0.00 | - | 5 | 7 | 68.41% |
| SATS250117P00027000 | 2024-09-25 3:37PM EDT | 27.00 | 4.80 | 3.55 | 4.10 | 0.00 | - | 3 | 6 | 71.61% |
| SATS250117P00028000 | 2024-09-25 1:50PM EDT | 28.00 | 5.45 | 4.10 | 5.65 | 0.00 | - | 3 | 4 | 79.69% |
| SATS250117P00030000 | 2024-09-05 1:52PM EDT | 30.00 | 9.45 | 5.15 | 6.35 | 0.00 | - | 1 | 23 | 73.93% |
| SATS250117P00035000 | 2024-09-16 10:03AM EDT | 35.00 | 10.70 | 7.70 | 11.10 | 0.00 | - | 1 | 3 | 75.44% |
© 2024 Yahoo. Todos los derechos reservados.