Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0708 +0,0024 (+0,22%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.404,57 +439,45 (+0,77%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220C00010000 | 2024-04-08 10:44AM EDT | 10.00 | 5.50 | 5.00 | 7.50 | 0.00 | - | 4 | 74 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 12.50 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 57.72% |
| SATS241220C00015000 | 2024-05-29 3:23PM EDT | 15.00 | 5.40 | 4.65 | 5.90 | 0.00 | - | 48 | 856 | 83.06% |
| SATS241220C00016000 | 2024-06-18 2:24PM EDT | 16.00 | 3.85 | 2.66 | 5.35 | 0.00 | - | - | 1 | 65.23% |
| SATS241220C00017500 | 2024-06-18 1:57PM EDT | 17.50 | 3.15 | 3.30 | 4.50 | 0.00 | - | 22 | 218 | 77.64% |
| SATS241220C00020000 | 2024-06-25 2:12PM EDT | 20.00 | 2.18 | 2.30 | 2.50 | 0.00 | - | 200 | 428 | 65.33% |
| SATS241220C00022500 | 2024-06-25 3:40PM EDT | 22.50 | 1.45 | 1.57 | 1.80 | 0.00 | - | 1 | 283 | 64.40% |
| SATS241220C00025000 | 2024-06-27 1:31PM EDT | 25.00 | 1.10 | 1.05 | 1.27 | +0.05 | +4.76% | 3 | 780 | 63.43% |
| SATS241220C00030000 | 2024-06-25 11:45AM EDT | 30.00 | 0.51 | 0.47 | 0.70 | 0.00 | - | 192 | 315 | 63.53% |
| SATS241220C00035000 | 2024-06-25 2:01PM EDT | 35.00 | 0.20 | 0.01 | 0.45 | 0.00 | - | 100 | 505 | 60.16% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241220P00002500 | 2024-02-28 11:55AM EDT | 2.50 | 0.23 | 0.00 | 2.16 | 0.00 | - | 100 | 2,101 | 321.29% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 5.00 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 191.80% |
| SATS241220P00007500 | 2024-06-10 12:17PM EDT | 7.50 | 0.35 | 0.05 | 0.79 | 0.00 | - | 50 | 3,583 | 101.47% |
| SATS241220P00010000 | 2024-06-27 1:06PM EDT | 10.00 | 0.44 | 0.35 | 0.56 | +0.01 | +2.33% | 1 | 2,701 | 74.41% |
| SATS241220P00011000 | 2024-06-17 3:25PM EDT | 11.00 | 0.69 | 0.49 | 0.74 | 0.00 | - | - | 1 | 71.78% |
| SATS241220P00012500 | 2024-06-26 3:59PM EDT | 12.50 | 0.91 | 0.79 | 0.95 | 0.00 | - | 25 | 1,731 | 66.31% |
| SATS241220P00015000 | 2024-06-26 2:55PM EDT | 15.00 | 1.70 | 1.55 | 1.87 | 0.00 | - | 2 | 706 | 64.16% |
| SATS241220P00016000 | 2024-06-18 2:50PM EDT | 16.00 | 2.34 | 1.94 | 2.15 | 0.00 | - | - | 13 | 61.18% |
| SATS241220P00017500 | 2024-06-14 3:13PM EDT | 17.50 | 3.00 | 2.62 | 3.05 | 0.00 | - | 49 | 444 | 61.13% |
| SATS241220P00020000 | 2024-06-13 11:02AM EDT | 20.00 | 4.05 | 4.05 | 4.30 | 0.00 | - | 1 | 20 | 56.30% |
| SATS241220P00025000 | 2024-06-06 9:30AM EDT | 25.00 | 6.80 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 51.37% |
| SATS241220P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 20.70 | 17.25 | 17.80 | 0.00 | - | 1 | 0 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.