Mercados españoles cerrados
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,34 +1,09 (+1,28%) Bitcoin EUR
57.403,80 +422,40 (+0,74%)
EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018C00012500 | 2024-06-21 12:56PM EDT | 12.50 | 5.36 | 4.15 | 7.10 | 0.00 | - | 1 | 19 | 58.40% |
| SATS241018C00015000 | 2024-06-18 2:47PM EDT | 15.00 | 3.75 | 2.88 | 6.00 | 0.00 | - | 1 | 618 | 78.42% |
| SATS241018C00017500 | 2024-06-27 9:48AM EDT | 17.50 | 2.59 | 2.54 | 2.93 | +0.19 | +7.92% | 1 | 291 | 66.31% |
| SATS241018C00019000 | 2024-06-25 10:57AM EDT | 19.00 | 1.78 | 1.87 | 2.06 | 0.00 | - | 25 | 47 | 62.01% |
| SATS241018C00020000 | 2024-06-27 1:10PM EDT | 20.00 | 1.50 | 1.50 | 1.69 | +0.15 | +11.11% | 5 | 173 | 60.99% |
| SATS241018C00021000 | 2024-06-21 3:57PM EDT | 21.00 | 1.15 | 1.09 | 1.56 | 0.00 | - | 1 | 10 | 61.18% |
| SATS241018C00022500 | 2024-06-21 3:54PM EDT | 22.50 | 0.90 | 0.86 | 1.03 | 0.00 | - | 1 | 436 | 59.91% |
| SATS241018C00024000 | 2024-06-24 2:03PM EDT | 24.00 | 0.63 | 0.60 | 0.80 | 0.00 | - | 1 | 5 | 60.11% |
| SATS241018C00025000 | 2024-06-26 2:35PM EDT | 25.00 | 0.50 | 0.49 | 0.76 | 0.00 | - | 3 | 88 | 62.11% |
| SATS241018C00030000 | 2024-06-26 9:30AM EDT | 30.00 | 0.25 | 0.16 | 0.31 | 0.00 | - | 20 | 24 | 62.50% |
| SATS241018C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 0.37 | 0.01 | 1.34 | 0.00 | - | - | 3 | 97.27% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS241018P00005000 | 2024-05-10 10:29AM EDT | 5.00 | 0.15 | 0.00 | 2.16 | 0.00 | - | 200 | 210 | 245.90% |
| SATS241018P00007500 | 2024-05-23 9:55AM EDT | 7.50 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 554 | 123.44% |
| SATS241018P00010000 | 2024-06-11 12:32PM EDT | 10.00 | 0.25 | 0.13 | 0.79 | 0.00 | - | 2 | 38 | 93.07% |
| SATS241018P00012500 | 2024-06-18 11:52AM EDT | 12.50 | 0.65 | 0.42 | 0.57 | 0.00 | - | 4 | 1,348 | 66.11% |
| SATS241018P00015000 | 2024-06-18 2:16PM EDT | 15.00 | 1.40 | 1.01 | 1.38 | 0.00 | - | 1 | 820 | 64.16% |
| SATS241018P00017500 | 2024-06-27 1:11PM EDT | 17.50 | 2.22 | 2.01 | 2.38 | -0.04 | -1.77% | 5 | 221 | 59.57% |
| SATS241018P00019000 | 2024-06-26 10:41AM EDT | 19.00 | 3.25 | 2.83 | 2.99 | 0.00 | - | 5 | 44 | 55.08% |
| SATS241018P00030000 | 2024-05-09 10:27AM EDT | 30.00 | 15.20 | 10.45 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.