Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS241018C00012500 | 2024-04-22 1:37PM EDT | 12.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SATS241018C00015000 | 2024-06-07 11:03AM EDT | 15.00 | 5.35 | 3.85 | 4.20 | 0.00 | - | 10 | 617 | 69.97% |
SATS241018C00017500 | 2024-06-14 2:20PM EDT | 17.50 | 2.77 | 2.41 | 2.93 | -0.73 | -20.86% | 1 | 217 | 66.60% |
SATS241018C00020000 | 2024-06-11 10:14AM EDT | 20.00 | 1.80 | 1.45 | 1.95 | 0.00 | - | 1 | 175 | 64.45% |
SATS241018C00022500 | 2024-06-14 10:48AM EDT | 22.50 | 1.15 | 0.93 | 1.29 | -0.25 | -17.86% | 1 | 509 | 64.70% |
SATS241018C00025000 | 2024-06-11 1:56PM EDT | 25.00 | 0.92 | 0.57 | 0.87 | 0.00 | - | 1 | 197 | 64.89% |
SATS241018C00030000 | 2024-06-07 10:43AM EDT | 30.00 | 0.48 | 0.21 | 0.45 | 0.00 | - | 20 | 24 | 66.70% |
SATS241018C00035000 | 2024-06-06 9:43AM EDT | 35.00 | 0.37 | 0.09 | 0.51 | 0.00 | - | - | 3 | 77.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SATS241018P00005000 | 2024-05-10 10:29AM EDT | 5.00 | 0.15 | 0.00 | 2.16 | 0.00 | - | 200 | 210 | 233.20% |
SATS241018P00007500 | 2024-05-23 9:55AM EDT | 7.50 | 0.13 | 0.02 | 0.84 | 0.00 | - | 1 | 554 | 119.92% |
SATS241018P00010000 | 2024-06-11 12:32PM EDT | 10.00 | 0.25 | 0.22 | 0.72 | 0.00 | - | 2 | 38 | 87.70% |
SATS241018P00012500 | 2024-06-14 1:49PM EDT | 12.50 | 0.72 | 0.55 | 0.73 | +0.02 | +2.86% | 1 | 1,345 | 67.43% |
SATS241018P00015000 | 2024-06-10 3:40PM EDT | 15.00 | 1.30 | 1.25 | 1.45 | 0.00 | - | 1 | 819 | 63.14% |
SATS241018P00017500 | 2024-06-14 3:35PM EDT | 17.50 | 2.52 | 2.20 | 2.57 | +0.03 | +1.20% | 15 | 200 | 58.01% |
SATS241018P00030000 | 2024-05-09 10:27AM EDT | 30.00 | 15.20 | 10.45 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |