Mercados españoles cerrados

Virtus Ceredex Small-Cap Value Eq A (SASVX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,080,00 (0,00%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20247,087,087,087,087,08-
02 jul 20247,087,087,087,087,08-
01 jul 20247,037,037,037,037,03-
28 jun 20247,117,117,117,117,11-
27 jun 20247,047,047,047,047,04-
26 jun 20247,017,017,017,017,01-
25 jun 20247,017,017,017,017,01-
24 jun 20247,097,097,097,097,09-
21 jun 20247,027,027,027,027,02-
20 jun 20247,027,027,027,027,02-
18 jun 20247,057,057,057,057,05-
18 jun 20240 Dividendo
18 jun 20240.075 Plusvalía
17 jun 20247,107,107,107,107,03-
14 jun 20247,027,027,027,026,95-
13 jun 20247,137,137,137,137,05-
12 jun 20247,197,197,197,197,11-
11 jun 20247,107,107,107,107,03-
10 jun 20247,127,127,127,127,04-
07 jun 20247,117,117,117,117,03-
06 jun 20247,177,177,177,177,09-
05 jun 20247,197,197,197,197,11-
04 jun 20247,137,137,137,137,05-
03 jun 20247,237,237,237,237,15-
31 may 20247,247,247,247,247,16-
30 may 20247,247,247,247,247,16-
29 may 20247,157,157,157,157,07-
28 may 20247,277,277,277,277,19-
24 may 20247,317,317,317,317,23-
23 may 20247,277,277,277,277,19-
22 may 20247,387,387,387,387,30-
21 may 20247,447,447,447,447,36-
20 may 20247,447,447,447,447,36-
17 may 20247,447,447,447,447,36-
16 may 20247,427,427,427,427,34-
15 may 20247,447,447,447,447,36-
14 may 20247,397,397,397,397,31-
13 may 20247,357,357,357,357,27-
10 may 20247,377,377,377,377,29-
09 may 20247,397,397,397,397,31-
08 may 20247,337,337,337,337,25-
07 may 20247,307,307,307,307,22-
06 may 20247,297,297,297,297,21-
03 may 20247,217,217,217,217,13-
02 may 20247,157,157,157,157,07-
01 may 20247,047,047,047,046,97-
30 abr 20247,017,017,017,016,94-
29 abr 20247,147,147,147,147,06-
26 abr 20247,117,117,117,117,03-
25 abr 20247,107,107,107,107,03-
24 abr 20247,147,147,147,147,06-
23 abr 20247,127,127,127,127,04-
22 abr 20247,047,047,047,046,97-
19 abr 20246,986,986,986,986,91-
18 abr 20246,916,916,916,916,84-
17 abr 20246,906,906,906,906,83-
16 abr 20246,946,946,946,946,87-
15 abr 20246,986,986,986,986,91-
12 abr 20247,147,147,147,147,06-
11 abr 20247,147,147,147,147,06-
10 abr 20247,137,137,137,137,05-
09 abr 20247,307,307,307,307,22-
08 abr 20247,277,277,277,277,19-
05 abr 20247,237,237,237,237,15-
04 abr 20247,197,197,197,197,11-
03 abr 20247,227,227,227,227,14-
02 abr 20247,187,187,187,187,10-
01 abr 20247,247,247,247,247,16-
28 mar 20247,307,307,307,307,22-
27 mar 20247,277,277,277,277,19-
26 mar 20247,117,117,117,117,03-
25 mar 20247,117,117,117,117,03-
22 mar 20247,117,117,117,117,03-
21 mar 20247,167,167,167,167,08-
20 mar 20247,107,107,107,107,03-
19 mar 20247,027,027,027,026,95-
18 mar 20246,976,976,976,976,90-
15 mar 20247,017,017,017,016,94-
14 mar 20246,986,986,986,986,91-
13 mar 20247,067,067,067,066,99-
12 mar 20247,067,067,067,066,99-
11 mar 20247,087,087,087,087,01-
08 mar 20247,097,097,097,097,02-
07 mar 20247,117,117,117,117,03-
06 mar 20247,057,057,057,056,98-
05 mar 20247,027,027,027,026,95-
04 mar 20247,017,017,017,016,94-
01 mar 20247,017,017,017,016,94-
29 feb 20246,986,986,986,986,91-
28 feb 20246,946,946,946,946,87-
27 feb 20246,976,976,976,976,90-
26 feb 20246,946,946,946,946,87-
23 feb 20246,976,976,976,976,90-
22 feb 20246,956,956,956,956,88-
21 feb 20246,926,926,926,926,85-
20 feb 20246,906,906,906,906,83-
16 feb 20246,966,966,966,966,89-
15 feb 20246,996,996,996,996,92-
14 feb 20246,856,856,856,856,78-
13 feb 20246,746,746,746,746,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...