Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | - | 1 | 0 | 16.25 | 0.35 | 0.00 | - | - | 1 |
9.95 | 0.00 | - | 1 | 2 | 20.00 | 1.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 21.25 | 0.90 | 0.00 | - | - | 1 |
7.00 | 0.00 | - | 1 | 16 | 25.00 | 3.19 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 26.25 | 2.20 | 0.00 | - | 1 | 25 |
3.60 | 0.00 | - | 1 | 3 | 30.00 | 4.90 | 0.00 | - | 3 | 33 |
4.55 | 0.00 | - | 2 | 31 | 31.25 | 6.15 | 0.00 | - | 1 | 43 |
3.50 | 0.00 | - | 3 | 40 | 32.25 | 2.20 | 0.00 | - | 1 | 1 |
4.32 | 0.00 | - | 100 | 602 | 33.25 | 3.80 | 0.00 | - | 1 | 2 |
4.40 | 0.00 | - | 10 | 620 | 34.25 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 19 | 35.25 | 11.45 | 0.00 | - | 1 | 0 |
2.51 | 0.00 | - | 1 | 6 | 36.25 | 6.16 | 0.00 | - | - | 1 |
5.76 | 0.00 | - | 2 | 18 | 37.25 | 4.29 | 0.00 | - | 1 | 1 |
4.22 | 0.00 | - | 1 | 4 | 38.25 | 5.70 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 10 | 25 | 39.25 | 6.20 | 0.00 | - | 7 | 11 |
1.98 | 0.00 | - | 3 | 29 | 40.25 | 13.70 | 0.00 | - | 1 | 22 |
4.90 | 0.00 | - | 1 | 6 | 41.25 | 8.81 | 0.00 | - | 1 | 2 |
3.60 | 0.00 | - | 10 | 57 | 42.25 | - | - | - | - | - |
10.21 | 0.00 | - | 1 | 0 | 43.25 | - | - | - | - | - |
3.30 | 0.00 | - | 14 | 28 | 44.25 | 9.42 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 45.00 | 6.70 | 0.00 | - | 1 | 10 |
0.40 | 0.00 | - | 1 | 44 | 45.25 | 16.91 | 0.00 | - | 1 | 4 |
3.16 | 0.00 | - | 20 | 44 | 46.25 | 19.50 | 0.00 | - | 2 | 3 |
1.35 | 0.00 | - | 2 | 16 | 47.25 | - | - | - | - | - |
8.58 | 0.00 | - | 15 | 22 | 48.25 | 16.70 | 0.00 | - | 2 | 2 |
19.80 | 0.00 | - | - | 10 | 49.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 12 | 49.25 | - | - | - | - | - |
4.59 | 0.00 | - | 1 | 33 | 50.25 | 12.41 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 2 | 8 | 51.25 | - | - | - | - | - |
8.38 | 0.00 | - | 3 | 0 | 52.25 | - | - | - | - | - |
1.10 | 0.00 | - | 50 | 50 | 53.25 | - | - | - | - | - |
8.10 | 0.00 | - | 4 | 9 | 54.25 | - | - | - | - | - |
23.80 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
7.80 | 0.00 | - | - | 5 | 55.25 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 5 | 56.25 | - | - | - | - | - |
4.10 | 0.00 | - | 2 | 16 | 60.00 | 23.60 | 0.00 | - | 1 | 1 |
2.85 | 0.00 | - | 1 | 1 | 61.25 | 32.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 65.00 | 35.00 | 0.00 | - | 1 | 1 |
25.30 | +25.30 | - | - | 0 | 67.00 | - | - | - | - | - |
21.97 | +21.97 | - | - | 5 | 68.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
2.85 | 0.00 | - | 3 | 15 | 71.25 | - | - | - | - | - |
2.96 | 0.00 | - | 1 | 2 | 75.00 | 30.09 | 0.00 | - | - | 2 |
1.32 | 0.00 | - | - | 1 | 76.25 | 47.40 | 0.00 | - | 10 | 0 |
0.55 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 0 | 81.25 | - | - | - | - | - |
17.00 | 0.00 | - | 5 | 10 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 682 | 86.25 | 49.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 90.00 | 42.70 | 0.00 | - | - | 10 |
16.20 | 0.00 | - | 1 | 2 | 100.00 | - | - | - | - | - |