Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.580,76 +506,06 (+1,26%) Dólar/Euro
1,0790 +0,0041 (+0,38%) Petróleo Brent
87,34 +1,10 (+1,28%) Bitcoin EUR
55.499,49 -1.905,26 (-3,32%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK241220C00031000 | 2024-05-17 2:47PM EDT | 31.00 | 5.30 | 3.00 | 7.00 | 0.00 | - | 2 | 13 | 70.04% |
| SARK241220C00032000 | 2024-07-03 11:04AM EDT | 32.00 | 3.55 | 3.30 | 4.40 | -0.45 | -11.25% | 250 | 0 | 60.13% |
| SARK241220C00035000 | 2024-05-16 9:31AM EDT | 35.00 | 3.00 | 2.00 | 5.80 | 0.00 | - | - | 11 | 72.22% |
| SARK241220C00036000 | 2024-07-03 10:45AM EDT | 36.00 | 2.40 | 2.30 | 2.80 | -0.50 | -17.24% | 9 | 0 | 58.40% |
| SARK241220C00040000 | 2024-07-02 9:47AM EDT | 40.00 | 1.00 | 1.00 | 3.90 | 0.00 | - | 1 | 3 | 68.36% |
| SARK241220C00041000 | 2024-06-03 1:10PM EDT | 41.00 | 3.50 | 0.35 | 3.70 | 0.00 | - | 1 | 0 | 64.92% |
| SARK241220C00045000 | 2024-06-03 1:13PM EDT | 45.00 | 2.66 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 66.06% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK241220P00021000 | 2024-05-17 9:30AM EDT | 21.00 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 63.97% |
| SARK241220P00026000 | 2024-07-03 10:45AM EDT | 26.00 | 2.61 | 2.30 | 2.75 | +0.06 | +2.35% | 9 | 0 | 53.56% |
| SARK241220P00029000 | 2024-05-16 9:37AM EDT | 29.00 | 5.60 | 2.05 | 4.90 | 0.00 | - | - | 13 | 64.87% |
| SARK241220P00030000 | 2024-05-16 9:37AM EDT | 30.00 | 6.00 | 3.00 | 5.50 | 0.00 | - | - | 1 | 65.01% |
| SARK241220P00031000 | 2024-05-16 9:37AM EDT | 31.00 | 6.60 | 4.00 | 7.00 | 0.00 | - | - | 28 | 57.32% |
| SARK241220P00032000 | 2024-05-16 9:37AM EDT | 32.00 | 7.10 | 4.00 | 6.70 | 0.00 | - | - | 1 | 64.26% |
| SARK241220P00033000 | 2024-05-16 9:37AM EDT | 33.00 | 7.70 | 5.00 | 8.00 | 0.00 | - | - | 1 | 53.39% |
| SARK241220P00034000 | 2024-05-16 9:36AM EDT | 34.00 | 8.40 | 6.00 | 9.00 | 0.00 | - | - | 20 | 57.15% |
| SARK241220P00035000 | 2024-05-16 9:32AM EDT | 35.00 | 8.00 | 6.00 | 9.80 | 0.00 | - | - | 20 | 52.98% |
| SARK241220P00036000 | 2024-05-16 9:32AM EDT | 36.00 | 8.70 | 7.00 | 10.00 | 0.00 | - | - | 10 | 50.88% |
© 2024 Yahoo. Todos los derechos reservados.