Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.580,76 +506,06 (+1,26%) Dólar/Euro
1,0787 +0,0038 (+0,36%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
55.698,71 -1.759,95 (-3,06%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920C00015000 | 2024-06-27 3:08PM EDT | 15.00 | 15.40 | 13.80 | 16.20 | 0.00 | - | 5 | 0 | 113.09% |
| SARK240920C00020000 | 2024-04-01 10:04AM EDT | 20.00 | 7.80 | 10.30 | 12.70 | 0.00 | - | 25 | 12 | 122.41% |
| SARK240920C00022000 | 2024-03-08 12:24PM EDT | 22.00 | 5.80 | 6.90 | 8.30 | 0.00 | - | 2 | 2 | 69.29% |
| SARK240920C00023000 | 2024-04-30 11:13AM EDT | 23.00 | 8.00 | 7.00 | 9.80 | 0.00 | - | 1 | 0 | 91.46% |
| SARK240920C00024000 | 2024-06-05 1:21PM EDT | 24.00 | 7.56 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 52.10% |
| SARK240920C00027000 | 2024-04-17 3:59PM EDT | 27.00 | 5.10 | 3.20 | 5.50 | 0.00 | - | 1 | 10 | 56.03% |
| SARK240920C00028000 | 2024-05-28 10:34AM EDT | 28.00 | 4.77 | 4.30 | 5.50 | 0.00 | - | 1 | 3 | 77.15% |
| SARK240920C00029000 | 2024-05-06 11:00AM EDT | 29.00 | 2.71 | 3.80 | 4.50 | 0.00 | - | 9 | 12 | 71.83% |
| SARK240920C00030000 | 2024-06-14 1:34PM EDT | 30.00 | 3.25 | 2.20 | 3.40 | 0.00 | - | 10 | 0 | 55.13% |
| SARK240920C00031000 | 2024-06-24 11:53AM EDT | 31.00 | 2.95 | 1.00 | 4.00 | 0.00 | - | 400 | 0 | 56.89% |
| SARK240920C00032000 | 2024-06-12 10:15AM EDT | 32.00 | 2.30 | 1.75 | 2.15 | 0.00 | - | 3 | 166 | 53.22% |
| SARK240920C00033000 | 2024-06-26 9:55AM EDT | 33.00 | 2.20 | 0.25 | 3.00 | 0.00 | - | 4 | 0 | 52.78% |
| SARK240920C00034000 | 2024-05-30 1:11PM EDT | 34.00 | 2.45 | 1.60 | 3.00 | 0.00 | - | 1 | 6 | 70.90% |
| SARK240920C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 2.25 | 0.10 | 2.00 | 0.00 | - | 2 | 0 | 50.83% |
| SARK240920C00036000 | 2024-07-01 3:41PM EDT | 36.00 | 1.10 | 0.00 | 2.30 | 0.00 | - | 40 | 0 | 57.28% |
| SARK240920C00037000 | 2024-06-12 9:38AM EDT | 37.00 | 1.00 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 59.03% |
| SARK240920C00039000 | 2024-06-10 10:19AM EDT | 39.00 | 1.15 | 0.00 | 1.75 | 0.00 | - | 1 | 51 | 62.06% |
| SARK240920C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 0 | 51.37% |
| SARK240920C00045000 | 2024-05-13 9:43AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240920P00020000 | 2024-01-29 4:49PM EDT | 20.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 71.88% |
| SARK240920P00021000 | 2024-02-16 3:12PM EDT | 21.00 | 1.37 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 63.97% |
| SARK240920P00022000 | 2024-02-16 4:21PM EDT | 22.00 | 1.03 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 63.67% |
| SARK240920P00024000 | 2024-03-20 3:10PM EDT | 24.00 | 1.30 | 0.25 | 0.40 | 0.00 | - | - | 12 | 42.09% |
| SARK240920P00025000 | 2024-02-26 11:58AM EDT | 25.00 | 1.90 | 1.65 | 1.75 | 0.00 | - | 3 | 4 | 69.09% |
| SARK240920P00026000 | 2024-05-23 3:19PM EDT | 26.00 | 1.25 | 0.30 | 2.30 | 0.00 | - | 29 | 17 | 52.10% |
| SARK240920P00027000 | 2024-07-01 10:01AM EDT | 27.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 15 | 78.66% |
| SARK240920P00028000 | 2024-04-11 9:30AM EDT | 28.00 | 2.45 | 0.95 | 1.10 | 0.00 | - | 5 | 5 | 32.47% |
| SARK240920P00029000 | 2024-07-01 3:43PM EDT | 29.00 | 1.96 | 1.00 | 3.70 | 0.00 | - | 15 | 0 | 72.41% |
| SARK240920P00030000 | 2024-06-07 1:38PM EDT | 30.00 | 2.81 | 2.10 | 3.50 | 0.00 | - | 20 | 20 | 58.40% |
| SARK240920P00031000 | 2024-06-24 10:43AM EDT | 31.00 | 3.00 | 2.70 | 5.00 | 0.00 | - | - | 0 | 53.81% |
| SARK240920P00032000 | 2024-06-11 1:10PM EDT | 32.00 | 3.65 | 4.10 | 4.50 | 0.00 | - | 250 | 532 | 50.05% |
| SARK240920P00033000 | 2024-06-03 9:45AM EDT | 33.00 | 4.50 | 4.10 | 6.80 | 0.00 | - | 350 | 350 | 58.59% |
| SARK240920P00034000 | 2024-06-04 9:47AM EDT | 34.00 | 4.90 | 4.80 | 7.00 | 0.00 | - | 350 | 350 | 53.13% |
| SARK240920P00035000 | 2024-04-02 11:20AM EDT | 35.00 | 7.53 | 6.00 | 6.20 | 0.00 | - | - | 1 | 42.38% |
| SARK240920P00036000 | 2024-06-24 2:45PM EDT | 36.00 | 6.22 | 6.30 | 8.30 | 0.00 | - | 1 | 0 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.