Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SARK240816C00031000 | 2024-06-28 10:24AM EDT | 31.00 | 1.75 | 0.40 | 1.55 | 0.00 | - | 1 | 0 | 52.69% |
SARK240816C00032000 | 2024-06-27 9:30AM EDT | 32.00 | 1.35 | 0.10 | 2.75 | 0.00 | - | 1 | 0 | 57.81% |
SARK240816C00033000 | 2024-07-02 11:32AM EDT | 33.00 | 0.97 | 0.70 | 1.00 | 0.00 | - | 101 | 0 | 53.91% |
SARK240816C00034000 | 2024-06-26 3:51PM EDT | 34.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 50.73% |
SARK240816C00039000 | 2024-06-27 11:43AM EDT | 39.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 0 | 54.10% |
SARK240816C00040000 | 2024-06-20 3:38PM EDT | 40.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 0 | 54.20% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SARK240816P00025000 | 2024-07-02 9:39AM EDT | 25.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 87 | 127 | 46.00% |
SARK240816P00029000 | 2024-07-03 9:30AM EDT | 29.00 | 1.25 | 1.55 | 1.85 | +0.35 | +38.89% | 1 | 0 | 50.88% |
SARK240816P00030000 | 2024-07-02 9:46AM EDT | 30.00 | 2.12 | 2.05 | 2.40 | +0.22 | +11.58% | 1 | 0 | 51.22% |
SARK240816P00031000 | 2024-07-03 9:30AM EDT | 31.00 | 2.25 | 2.70 | 3.00 | +0.30 | +15.38% | 1 | 0 | 50.98% |