Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.580,76 +506,06 (+1,26%) Dólar/Euro
1,0792 +0,0043 (+0,40%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
55.809,08 -1.601,10 (-2,79%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00028000 | 2024-06-21 3:12PM EDT | 28.00 | 3.61 | 0.10 | 3.60 | 0.00 | - | 1 | 0 | 113.38% |
| SARK240719C00029000 | 2024-06-18 10:29AM EDT | 29.00 | 2.20 | 0.00 | 1.20 | 0.00 | - | 4 | 0 | 37.40% |
| SARK240719C00030000 | 2024-07-03 12:06PM EDT | 30.00 | 0.55 | 0.00 | 0.70 | -1.24 | -69.27% | 12 | 56 | 36.62% |
| SARK240719C00031000 | 2024-07-02 10:44AM EDT | 31.00 | 0.40 | 0.00 | 0.45 | -0.05 | -11.11% | 1 | 0 | 39.84% |
| SARK240719C00032000 | 2024-07-02 11:15AM EDT | 32.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 1 | 181 | 43.26% |
| SARK240719C00033000 | 2024-06-21 3:44PM EDT | 33.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 49.61% |
| SARK240719C00034000 | 2024-06-24 3:49PM EDT | 34.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 45.31% |
| SARK240719C00036000 | 2024-05-22 12:12PM EDT | 36.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 64.06% |
| SARK240719C00037000 | 2024-06-07 3:12PM EDT | 37.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 89.55% |
| SARK240719C00038000 | 2024-05-30 9:35AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 96.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00025000 | 2024-06-27 12:44PM EDT | 25.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.56% |
| SARK240719P00026000 | 2024-06-14 2:56PM EDT | 26.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 63.87% |
| SARK240719P00027000 | 2024-07-03 10:09AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 32.62% |
| SARK240719P00028000 | 2024-07-01 12:31PM EDT | 28.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 122 | 0 | 31.35% |
| SARK240719P00029000 | 2024-07-03 12:35PM EDT | 29.00 | 0.50 | 0.40 | 0.75 | +0.19 | +61.29% | 2 | 0 | 38.57% |
| SARK240719P00030000 | 2024-07-03 12:23PM EDT | 30.00 | 1.00 | 0.95 | 1.15 | +0.15 | +17.65% | 50 | 0 | 33.79% |
| SARK240719P00031000 | 2024-06-25 2:31PM EDT | 31.00 | 1.01 | 0.90 | 2.40 | 0.00 | - | 5 | 0 | 58.50% |
© 2024 Yahoo. Todos los derechos reservados.