Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.814,97 +167,85 (+0,30%)
Tradr Short Innovation Daily ETF (SARK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719C00028000 | 2024-06-21 3:12PM EDT | 28.00 | 3.61 | 2.25 | 4.00 | 0.00 | - | 1 | 3 | 53.32% |
| SARK240719C00029000 | 2024-06-18 10:29AM EDT | 29.00 | 2.20 | 1.55 | 2.85 | 0.00 | - | 4 | 4 | 68.85% |
| SARK240719C00030000 | 2024-06-21 3:43PM EDT | 30.00 | 1.79 | 0.00 | 1.60 | 0.00 | - | 5 | 56 | 44.53% |
| SARK240719C00031000 | 2024-06-27 3:20PM EDT | 31.00 | 0.80 | 0.65 | 1.10 | +0.04 | +5.26% | 1 | 94 | 44.14% |
| SARK240719C00032000 | 2024-06-27 9:30AM EDT | 32.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 181 | 35.50% |
| SARK240719C00033000 | 2024-06-21 3:44PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 122 | 36.72% |
| SARK240719C00034000 | 2024-06-24 3:49PM EDT | 34.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 52.34% |
| SARK240719C00036000 | 2024-05-22 12:12PM EDT | 36.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 59.67% |
| SARK240719C00037000 | 2024-06-07 3:12PM EDT | 37.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 50.39% |
| SARK240719C00038000 | 2024-05-30 9:35AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 77.34% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SARK240719P00026000 | 2024-06-14 2:56PM EDT | 26.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 64.16% |
| SARK240719P00027000 | 2024-06-24 10:49AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 32.23% |
| SARK240719P00028000 | 2024-06-27 10:12AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 29.10% |
| SARK240719P00029000 | 2024-06-12 12:52PM EDT | 29.00 | 1.09 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 37.11% |
| SARK240719P00030000 | 2024-06-28 3:53PM EDT | 30.00 | 0.56 | 0.55 | 0.70 | -0.09 | -13.85% | 11 | 36 | 33.20% |
| SARK240719P00031000 | 2024-06-25 2:31PM EDT | 31.00 | 1.01 | 1.05 | 1.35 | 0.00 | - | 5 | 20 | 38.28% |
© 2024 Yahoo. Todos los derechos reservados.