Mercados españoles abiertos en 1 hr 16 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.494,80 +153,26 (+0,39%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.463,24 +511,29 (+0,90%)
SAP SE (SAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00150000 | 2024-06-21 12:35PM EDT | 150.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAP240920C00160000 | 2024-06-13 11:01AM EDT | 160.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 36.55% |
| SAP240920C00170000 | 2024-06-27 9:33AM EDT | 170.00 | 33.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00175000 | 2024-06-20 12:41PM EDT | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAP240920C00180000 | 2024-06-26 10:11AM EDT | 180.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAP240920C00185000 | 2024-06-26 3:57PM EDT | 185.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00190000 | 2024-06-25 10:30AM EDT | 190.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAP240920C00195000 | 2024-06-27 2:39PM EDT | 195.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SAP240920C00200000 | 2024-06-27 2:39PM EDT | 200.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920C00210000 | 2024-06-27 2:43PM EDT | 210.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SAP240920C00220000 | 2024-06-27 2:43PM EDT | 220.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAP240920C00230000 | 2024-06-24 9:51AM EDT | 230.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAP240920C00240000 | 2024-06-21 9:35AM EDT | 240.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 250.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 29.88% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 260.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 33.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 71.95% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 61.87% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 40 | 44 | 50.78% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 135.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 86 | 291 | 46.97% |
| SAP240920P00140000 | 2024-05-10 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 264 | 44.63% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 145.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 22 | 68 | 42.09% |
| SAP240920P00150000 | 2024-06-25 2:15PM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.65 | 0.90 | 0.00 | - | 15 | 109 | 35.84% |
| SAP240920P00160000 | 2024-06-18 12:16PM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAP240920P00165000 | 2024-06-26 3:13PM EDT | 165.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| SAP240920P00170000 | 2024-06-26 12:18PM EDT | 170.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920P00175000 | 2024-06-26 12:18PM EDT | 175.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920P00180000 | 2024-06-27 9:38AM EDT | 180.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAP240920P00185000 | 2024-06-26 2:48PM EDT | 185.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SAP240920P00190000 | 2024-06-26 9:31AM EDT | 190.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SAP240920P00195000 | 2024-06-26 12:11PM EDT | 195.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAP240920P00200000 | 2024-05-30 2:01PM EDT | 200.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SAP240920P00210000 | 2024-06-12 12:25PM EDT | 210.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 220.00 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 51.86% |
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 230.00 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 54.42% |
© 2024 Yahoo. Todos los derechos reservados.