Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.791,70 +26,08 (+0,04%)
SAP SE (SAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240920C00155000 | 2024-04-19 3:29PM EDT | 155.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SAP240920C00160000 | 2024-06-13 11:01AM EDT | 160.00 | 35.90 | 30.50 | 32.20 | 0.00 | - | 10 | 12 | 39.70% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 165.00 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 64.70% |
| SAP240920C00170000 | 2024-05-30 1:16PM EDT | 170.00 | 18.80 | 22.80 | 23.60 | 0.00 | - | 10 | 20 | 34.74% |
| SAP240920C00175000 | 2024-06-14 9:30AM EDT | 175.00 | 18.10 | 19.20 | 19.70 | -8.00 | -30.65% | 5 | 134 | 32.84% |
| SAP240920C00180000 | 2024-06-13 9:58AM EDT | 180.00 | 20.40 | 15.70 | 16.30 | 0.00 | - | 5 | 89 | 31.72% |
| SAP240920C00185000 | 2024-06-11 3:37PM EDT | 185.00 | 13.00 | 12.40 | 13.10 | 0.00 | - | 5 | 204 | 30.38% |
| SAP240920C00190000 | 2024-06-14 2:00PM EDT | 190.00 | 9.80 | 9.80 | 10.30 | -3.85 | -28.21% | 10 | 143 | 29.25% |
| SAP240920C00195000 | 2024-06-13 9:57AM EDT | 195.00 | 10.80 | 7.60 | 8.00 | 0.00 | - | 3 | 108 | 28.54% |
| SAP240920C00200000 | 2024-06-11 11:38AM EDT | 200.00 | 5.90 | 5.70 | 6.10 | 0.00 | - | 1 | 98 | 27.98% |
| SAP240920C00210000 | 2024-06-13 1:24PM EDT | 210.00 | 3.89 | 3.10 | 3.40 | 0.00 | - | 1 | 192 | 27.31% |
| SAP240920C00220000 | 2024-06-12 9:46AM EDT | 220.00 | 2.65 | 1.60 | 1.85 | 0.00 | - | 1 | 116 | 27.21% |
| SAP240920C00230000 | 2024-05-21 9:31AM EDT | 230.00 | 1.60 | 0.80 | 1.00 | 0.00 | - | 8 | 9 | 27.42% |
| SAP240920C00240000 | 2024-06-12 1:48PM EDT | 240.00 | 0.81 | 0.25 | 0.90 | 0.00 | - | 1 | 75 | 30.86% |
| SAP240920C00250000 | 2024-03-18 3:00PM EDT | 250.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 34.69% |
| SAP240920C00260000 | 2024-03-11 9:42AM EDT | 260.00 | 1.00 | 0.20 | 0.85 | 0.00 | - | 5 | 36 | 37.83% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00115000 | 2024-01-22 1:25PM EDT | 115.00 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 61.35% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 125.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 51.79% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 40 | 44 | 41.77% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 135.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 86 | 291 | 38.14% |
| SAP240920P00140000 | 2024-05-10 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 264 | 35.74% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 145.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 22 | 68 | 33.17% |
| SAP240920P00150000 | 2024-04-24 9:41AM EDT | 150.00 | 1.20 | 0.40 | 1.00 | 0.00 | - | 17 | 29 | 31.26% |
| SAP240920P00155000 | 2024-04-24 9:41AM EDT | 155.00 | 1.60 | 0.65 | 0.90 | 0.00 | - | 15 | 109 | 26.94% |
| SAP240920P00160000 | 2024-05-13 9:30AM EDT | 160.00 | 1.20 | 0.65 | 0.90 | 0.00 | - | 3 | 938 | 23.44% |
| SAP240920P00165000 | 2024-06-13 11:36AM EDT | 165.00 | 1.55 | 2.05 | 2.35 | 0.00 | - | 1 | 118 | 27.12% |
| SAP240920P00170000 | 2024-06-13 2:02PM EDT | 170.00 | 2.20 | 2.85 | 3.20 | 0.00 | - | 30 | 173 | 26.11% |
| SAP240920P00175000 | 2024-06-13 3:48PM EDT | 175.00 | 2.85 | 3.90 | 4.30 | 0.00 | - | 3 | 189 | 25.08% |
| SAP240920P00180000 | 2024-06-06 3:09PM EDT | 180.00 | 3.80 | 5.30 | 5.80 | 0.00 | - | 29 | 92 | 24.31% |
| SAP240920P00185000 | 2024-06-13 2:02PM EDT | 185.00 | 5.50 | 7.10 | 7.70 | 0.00 | - | 30 | 68 | 23.60% |
| SAP240920P00190000 | 2024-06-10 10:57AM EDT | 190.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 13 | 67 | 22.58% |
| SAP240920P00195000 | 2024-06-12 9:34AM EDT | 195.00 | 8.20 | 11.10 | 13.90 | 0.00 | - | 1 | 18 | 25.17% |
| SAP240920P00200000 | 2024-05-30 2:01PM EDT | 200.00 | 21.00 | 15.30 | 17.80 | 0.00 | - | 1 | 42 | 26.66% |
| SAP240920P00210000 | 2024-06-12 12:25PM EDT | 210.00 | 15.80 | 21.30 | 23.70 | 0.00 | - | 1 | 2 | 20.31% |
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 220.00 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 27.10% |
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 230.00 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.