Mercados españoles abiertos en 1 hr 16 mins

SAP SE (SAP)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
200,75+2,16 (+1,09%)
Al cierre: 04:00PM EDT
201,00 +0,25 (+0,12%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAP240920C001400002024-04-02 9:30AM EDT140.0054.7541.1045.400.00-110.00%
SAP240920C001500002024-06-21 12:35PM EDT150.0046.050.000.000.00-100.00%
SAP240920C001550002024-04-19 3:29PM EDT155.0025.600.000.000.00-180.00%
SAP240920C001600002024-06-13 11:01AM EDT160.0035.900.000.000.00-1000.00%
SAP240920C001650002024-02-26 12:31PM EDT165.0030.0535.1037.900.00-1136.55%
SAP240920C001700002024-06-27 9:33AM EDT170.0033.640.000.000.00-100.00%
SAP240920C001750002024-06-20 12:41PM EDT175.0023.000.000.000.00-500.00%
SAP240920C001800002024-06-26 10:11AM EDT180.0024.270.000.000.00-1000.00%
SAP240920C001850002024-06-26 3:57PM EDT185.0019.750.000.000.00-100.00%
SAP240920C001900002024-06-25 10:30AM EDT190.0013.200.000.000.00-500.00%
SAP240920C001950002024-06-27 2:39PM EDT195.0014.850.000.000.00-1600.00%
SAP240920C002000002024-06-27 2:39PM EDT200.0011.900.000.000.00-100.00%
SAP240920C002100002024-06-27 2:43PM EDT210.007.200.000.000.00-301.56%
SAP240920C002200002024-06-27 2:43PM EDT220.004.150.000.000.00-103.13%
SAP240920C002300002024-06-24 9:51AM EDT230.001.240.000.000.00-406.25%
SAP240920C002400002024-06-21 9:35AM EDT240.000.700.000.000.00-106.25%
SAP240920C002500002024-03-18 3:00PM EDT250.000.900.000.900.00-2329.88%
SAP240920C002600002024-03-11 9:42AM EDT260.001.000.200.850.00-53633.45%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
SAP240920P001150002024-01-22 1:25PM EDT115.000.950.002.400.00--371.95%
SAP240920P001250002024-04-18 3:48PM EDT125.000.600.002.250.00-23761.87%
SAP240920P001300002024-05-10 11:44AM EDT130.000.250.000.600.00-404450.78%
SAP240920P001350002024-05-10 12:41PM EDT135.000.300.000.600.00-8629146.97%
SAP240920P001400002024-05-10 12:41PM EDT140.000.400.000.700.00-426444.63%
SAP240920P001450002024-05-10 12:55PM EDT145.000.600.000.800.00-226842.09%
SAP240920P001500002024-06-25 2:15PM EDT150.001.000.000.000.00-2012.50%
SAP240920P001550002024-04-24 9:41AM EDT155.001.600.650.900.00-1510935.84%
SAP240920P001600002024-06-18 12:16PM EDT160.001.350.000.000.00-5012.50%
SAP240920P001650002024-06-26 3:13PM EDT165.001.050.000.000.00-5006.25%
SAP240920P001700002024-06-26 12:18PM EDT170.001.480.000.000.00-106.25%
SAP240920P001750002024-06-26 12:18PM EDT175.002.030.000.000.00-106.25%
SAP240920P001800002024-06-27 9:38AM EDT180.002.640.000.000.00-106.25%
SAP240920P001850002024-06-26 2:48PM EDT185.003.930.000.000.00-5003.13%
SAP240920P001900002024-06-26 9:31AM EDT190.005.700.000.000.00-2903.13%
SAP240920P001950002024-06-26 12:11PM EDT195.007.000.000.000.00-101.56%
SAP240920P002000002024-05-30 2:01PM EDT200.0021.000.000.000.00-100.20%
SAP240920P002100002024-06-12 12:25PM EDT210.0015.800.000.000.00-100.00%
SAP240920P002200002024-04-10 9:55AM EDT220.0036.8029.9034.000.00--151.86%
SAP240920P002300002024-04-09 3:56PM EDT230.0043.5038.0042.100.00--1054.42%