Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.510,20 +168,66 (+0,43%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,78 +0,39 (+0,45%) Bitcoin EUR
57.488,43 +534,57 (+0,94%)
SAP SE (SAP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP240719C00170000 | 2024-06-21 2:23PM EDT | 170.00 | 25.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240719C00180000 | 2024-06-21 3:41PM EDT | 180.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SAP240719C00185000 | 2024-06-27 10:19AM EDT | 185.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAP240719C00190000 | 2024-06-27 9:58AM EDT | 190.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240719C00195000 | 2024-06-26 2:33PM EDT | 195.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAP240719C00200000 | 2024-06-27 3:57PM EDT | 200.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SAP240719C00210000 | 2024-06-27 3:32PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SAP240719C00220000 | 2024-06-27 12:06PM EDT | 220.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SAP240719C00230000 | 2024-06-20 11:36AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SAP240719C00250000 | 2024-06-20 11:35AM EDT | 250.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719P00160000 | 2024-06-26 9:42AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAP240719P00165000 | 2024-06-18 9:49AM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SAP240719P00170000 | 2024-06-26 11:09AM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP240719P00175000 | 2024-06-27 9:40AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAP240719P00180000 | 2024-06-27 9:51AM EDT | 180.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAP240719P00185000 | 2024-06-27 10:46AM EDT | 185.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAP240719P00190000 | 2024-06-27 11:46AM EDT | 190.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SAP240719P00195000 | 2024-06-27 3:50PM EDT | 195.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| SAP240719P00200000 | 2024-06-27 9:39AM EDT | 200.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SAP240719P00210000 | 2024-06-27 12:50PM EDT | 210.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.