Mercados españoles cerrados
S&P 500
5.457,00 +25,40 (+0,47%) Nasdaq
17.777,57 +88,69 (+0,50%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,61 +0,99 (+1,20%) Bitcoin EUR
61.402,07 -620,32 (-1,00%)
SAP SE (SAP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719C00135000 | 2024-06-05 9:30AM EDT | 135.00 | 52.00 | 52.50 | 56.00 | 0.00 | - | 2 | 2 | 84.91% |
| SAP240719C00160000 | 2024-06-12 11:22AM EDT | 160.00 | 37.43 | 28.50 | 31.10 | 0.00 | - | 3 | 2 | 51.10% |
| SAP240719C00165000 | 2024-06-14 10:03AM EDT | 165.00 | 24.40 | 24.70 | 27.10 | 0.00 | - | 2 | 2 | 51.78% |
| SAP240719C00180000 | 2024-06-13 9:33AM EDT | 180.00 | 17.46 | 11.50 | 12.00 | 0.00 | - | 15 | 47 | 28.63% |
| SAP240719C00185000 | 2024-06-17 10:27AM EDT | 185.00 | 8.00 | 7.90 | 8.30 | +1.00 | +14.29% | 7 | 15 | 26.47% |
| SAP240719C00190000 | 2024-06-17 12:25PM EDT | 190.00 | 5.10 | 5.10 | 5.40 | +0.29 | +6.42% | 1 | 23 | 25.38% |
| SAP240719C00195000 | 2024-06-17 11:33AM EDT | 195.00 | 3.05 | 3.00 | 3.20 | +0.31 | +11.31% | 5 | 33 | 24.38% |
| SAP240719C00200000 | 2024-06-17 11:33AM EDT | 200.00 | 1.65 | 1.65 | 1.85 | +0.10 | +6.45% | 6 | 88 | 24.34% |
| SAP240719C00210000 | 2024-06-14 9:40AM EDT | 210.00 | 0.54 | 0.45 | 0.60 | 0.00 | - | 1 | 205 | 25.34% |
| SAP240719C00220000 | 2024-06-14 9:40AM EDT | 220.00 | 0.16 | 0.10 | 0.40 | 0.00 | - | 1 | 48 | 30.62% |
| SAP240719C00230000 | 2024-05-24 12:09PM EDT | 230.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 30 | 26 | 36.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240719P00160000 | 2024-06-06 3:43PM EDT | 160.00 | 0.21 | 0.10 | 0.50 | 0.00 | - | 5 | 7 | 36.13% |
| SAP240719P00165000 | 2024-06-05 3:20PM EDT | 165.00 | 0.49 | 0.30 | 0.45 | 0.00 | - | 5 | 1 | 30.05% |
| SAP240719P00170000 | 2024-06-14 10:03AM EDT | 170.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 2 | 21 | 27.71% |
| SAP240719P00175000 | 2024-06-17 9:48AM EDT | 175.00 | 1.12 | 1.00 | 1.20 | -0.28 | -20.00% | 1 | 4 | 26.12% |
| SAP240719P00180000 | 2024-06-17 9:48AM EDT | 180.00 | 1.98 | 1.80 | 2.00 | -0.29 | -12.78% | 1 | 57 | 24.44% |
| SAP240719P00185000 | 2024-06-14 11:11AM EDT | 185.00 | 4.20 | 3.20 | 3.40 | 0.00 | - | 57 | 88 | 23.40% |
| SAP240719P00190000 | 2024-06-14 10:52AM EDT | 190.00 | 6.39 | 5.20 | 5.50 | 0.00 | - | 3 | 103 | 22.47% |
| SAP240719P00195000 | 2024-06-14 10:03AM EDT | 195.00 | 9.00 | 8.10 | 8.50 | 0.00 | - | 1 | 83 | 22.19% |
| SAP240719P00200000 | 2024-06-17 9:58AM EDT | 200.00 | 12.29 | 11.60 | 12.20 | +4.11 | +50.24% | 1 | 105 | 21.95% |
| SAP240719P00210000 | 2024-06-06 3:08PM EDT | 210.00 | 17.15 | 20.70 | 21.80 | 0.00 | - | 1 | 3 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.