Mercados españoles abiertos en 30 mins

Sasol Ltd (SAOA.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,000,00 (0,00%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 jul 20247,007,007,007,007,00165
28 jun 20247,007,007,007,007,00-
27 jun 20247,157,157,157,157,15-
26 jun 20247,157,157,157,157,15-
25 jun 20247,157,157,157,157,15-
24 jun 20247,057,057,057,057,05-
21 jun 20247,057,057,057,057,05-
20 jun 20246,656,656,656,656,65-
19 jun 20246,656,656,656,656,65-
18 jun 20246,206,206,206,206,20-
17 jun 20246,056,056,056,056,05-
14 jun 20246,006,006,006,006,00-
13 jun 20246,006,006,006,006,00165
12 jun 20245,955,955,955,955,95-
11 jun 20245,855,855,855,855,85-
10 jun 20245,855,855,855,855,85-
07 jun 20245,855,855,855,855,85-
06 jun 20245,855,855,855,855,85-
05 jun 20245,855,855,855,855,85-
04 jun 20245,905,905,905,905,90-
03 jun 20246,356,356,356,356,35-
31 may 20246,456,456,456,456,45-
30 may 20246,556,556,556,556,55-
29 may 20246,556,556,556,556,55-
28 may 20246,606,606,606,606,60-
27 may 20246,606,606,606,606,60-
24 may 20246,706,706,606,606,60351
23 may 20246,906,906,906,906,90-
22 may 20246,906,906,906,906,90-
21 may 20246,856,856,856,856,85-
20 may 20246,856,856,856,856,85-
17 may 20246,856,856,856,856,85-
16 may 20246,856,856,856,856,85-
15 may 20246,856,856,856,856,85-
14 may 20247,007,007,007,007,00-
13 may 20246,757,006,757,007,00100
10 may 20246,606,606,606,606,60-
09 may 20246,606,606,606,606,60-
08 may 20246,606,606,606,606,60-
07 may 20246,606,606,606,606,60-
06 may 20246,456,456,456,456,45-
03 may 20246,406,406,406,406,40-
02 may 20246,556,556,556,556,55-
30 abr 20246,606,606,606,606,60100
29 abr 20246,506,506,506,506,50-
26 abr 20246,506,506,506,506,50-
25 abr 20246,706,706,706,706,70-
24 abr 20246,806,806,806,806,80-
23 abr 20247,557,556,856,856,851495
22 abr 20247,807,807,807,807,80150
19 abr 20247,707,707,707,707,70-
18 abr 20247,757,757,557,557,55601
17 abr 20247,857,857,857,857,85-
16 abr 20248,208,208,208,208,20-
15 abr 20248,258,258,258,258,25-
12 abr 20248,308,308,308,308,30-
11 abr 20248,308,308,308,308,30-
10 abr 20248,508,508,508,508,50-
09 abr 20247,958,557,958,558,5515
08 abr 20247,457,457,457,457,45-
05 abr 20247,457,457,457,457,45-
04 abr 20247,407,407,407,407,40-
03 abr 20247,357,357,357,357,35-
02 abr 20247,107,107,107,107,10-
28 mar 20246,906,906,906,906,90-
27 mar 20246,906,906,906,906,90-
26 mar 20247,007,007,007,007,001000
25 mar 20247,007,007,007,007,00-
22 mar 20247,007,007,007,007,00-
21 mar 20247,027,027,027,027,02-
20 mar 20246,666,666,666,666,66-
19 mar 20246,546,546,546,546,54-
18 mar 20246,866,866,866,866,86-
15 mar 20246,866,866,866,866,86-
14 mar 20246,866,866,866,866,86-
13 mar 20246,826,826,826,826,82-
13 mar 20242 Dividendo
12 mar 20247,007,006,826,824,821400
11 mar 20247,107,107,107,105,02-
08 mar 20247,247,247,007,004,95729
07 mar 20247,047,047,047,044,98-
06 mar 20246,946,946,946,944,90-
05 mar 20246,866,866,866,864,85-
04 mar 20247,007,007,007,004,95-
01 mar 20247,007,007,007,004,95-
29 feb 20247,007,007,007,004,95-
28 feb 20247,147,147,007,004,9550
27 feb 20246,947,286,947,285,15100
26 feb 20246,706,946,706,944,901000
23 feb 20247,047,047,047,044,98-
22 feb 20247,027,027,027,024,96-
21 feb 20247,087,087,087,085,00-
20 feb 20247,227,227,227,225,10-
19 feb 20247,427,427,427,425,24-
16 feb 20247,427,427,427,425,24-
15 feb 20247,387,387,387,385,22-
14 feb 20247,207,207,207,205,09-
13 feb 20247,347,347,347,345,19-
12 feb 20247,227,227,227,225,10-
09 feb 20247,467,467,347,345,19220
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...