Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SANA241018C00002500 | 2024-06-24 11:05AM EDT | 2.50 | 3.00 | 1.20 | 5.50 | 0.00 | - | 1 | 19 | 182.81% |
SANA241018C00005000 | 2024-06-18 2:21PM EDT | 5.00 | 2.35 | 0.00 | 2.45 | 0.00 | - | 10 | 55 | 88.67% |
SANA241018C00007500 | 2024-06-27 1:45PM EDT | 7.50 | 1.35 | 1.00 | 4.30 | +0.10 | +8.00% | 2 | 206 | 279.69% |
SANA241018C00010000 | 2024-06-20 11:33AM EDT | 10.00 | 1.00 | 0.55 | 1.20 | 0.00 | - | 3 | 562 | 158.20% |
SANA241018C00012500 | 2024-06-26 3:39PM EDT | 12.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 637 | 2,149 | 153.91% |
SANA241018C00015000 | 2024-06-17 1:52PM EDT | 15.00 | 0.25 | 0.25 | 1.25 | 0.00 | - | 300 | 625 | 187.70% |
SANA241018C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
SANA241018C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
SANA241018C00022500 | 2024-05-28 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SANA241018P00002500 | 2024-06-18 3:49PM EDT | 2.50 | 0.30 | 0.05 | 0.55 | 0.00 | - | 11 | 41 | 153.91% |
SANA241018P00005000 | 2024-06-24 10:38AM EDT | 5.00 | 1.60 | 1.40 | 2.35 | 0.00 | - | 2 | 284 | 187.50% |
SANA241018P00007500 | 2024-06-07 9:30AM EDT | 7.50 | 2.00 | 3.00 | 3.50 | 0.00 | - | 10 | 247 | 147.07% |
SANA241018P00010000 | 2024-04-19 12:24PM EDT | 10.00 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 160.35% |
SANA241018P00012500 | 2024-03-27 1:14PM EDT | 12.50 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 0.00% |
SANA241018P00020000 | 2024-05-09 1:58PM EDT | 20.00 | 12.30 | 12.20 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |