Mercados españoles abiertos en 4 hrs 35 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.757,53 +415,99 (+1,06%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.869,50 +901,41 (+1,58%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719C00002500 | 2024-06-26 1:37PM EDT | 2.50 | 2.91 | 2.75 | 5.00 | 0.00 | - | 3 | 22 | 631.25% |
| SANA240719C00005000 | 2024-06-27 1:42PM EDT | 5.00 | 1.56 | 1.40 | 1.80 | +0.03 | +1.96% | 159 | 115 | 278.52% |
| SANA240719C00007500 | 2024-06-27 3:47PM EDT | 7.50 | 0.78 | 0.75 | 0.95 | -0.07 | -8.24% | 10 | 993 | 276.17% |
| SANA240719C00010000 | 2024-06-27 1:50PM EDT | 10.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 119 | 5,687 | 246.88% |
| SANA240719C00012500 | 2024-06-27 1:06PM EDT | 12.50 | 0.15 | 0.10 | 0.30 | -0.10 | -40.00% | 31 | 1,630 | 252.34% |
| SANA240719C00015000 | 2024-06-27 10:59AM EDT | 15.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 20 | 5,542 | 246.88% |
| SANA240719C00017500 | 2024-06-24 1:48PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 89 | 273.44% |
| SANA240719C00020000 | 2024-06-18 11:58AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 87 | 426.17% |
| SANA240719C00022500 | 2024-05-07 12:16PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 95 | 414.84% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240719P00002500 | 2024-06-27 3:46PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | 0.00 | - | 138 | 2,015 | 337.50% |
| SANA240719P00005000 | 2024-06-27 3:57PM EDT | 5.00 | 1.25 | 1.20 | 1.30 | -0.01 | -0.79% | 98 | 6,219 | 289.06% |
| SANA240719P00007500 | 2024-06-26 12:10PM EDT | 7.50 | 3.10 | 2.75 | 3.00 | 0.00 | - | 15 | 4,454 | 262.11% |
| SANA240719P00010000 | 2024-06-17 10:06AM EDT | 10.00 | 4.50 | 4.70 | 5.20 | 0.00 | - | 3 | 320 | 246.88% |
| SANA240719P00012500 | 2024-05-22 10:29AM EDT | 12.50 | 4.80 | 6.90 | 7.70 | 0.00 | - | 1 | 7 | 252.34% |
© 2024 Yahoo. Todos los derechos reservados.