Mercados españoles cerrados

Sanofi (SAN.PA)

Paris - Paris Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
86,47-0,20 (-0,23%)
Al cierre: 05:36PM CEST
Intervalo de fechas:
13 abr 2023 - 13 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 abr 202486,8487,1286,1386,4786,471.201.094
11 abr 202487,8788,5286,4186,6786,671.148.830
10 abr 202487,7888,3487,3088,1288,121.079.808
09 abr 202486,5287,3186,1287,2287,221.189.024
08 abr 202487,3487,6887,0087,0087,001.036.128
05 abr 202487,8087,9086,7387,3487,341.573.958
04 abr 202488,8189,9188,7288,7288,72988.345
03 abr 202488,6089,0488,3088,9888,981.222.401
02 abr 202489,3790,9388,5388,5388,531.932.665
28 mar 202491,1491,8690,7590,9690,961.839.942
27 mar 202491,0992,0491,0491,7691,761.234.665
26 mar 202490,0391,4589,9491,3091,301.589.467
25 mar 202488,6989,7388,3589,6589,651.169.107
22 mar 202487,6789,3086,9188,6588,651.869.167
21 mar 202488,0188,1586,8187,7187,711.647.527
20 mar 202487,4087,7587,0187,6487,64842.020
19 mar 202488,1988,1986,8987,2087,201.309.293
18 mar 202488,1788,3687,7888,0088,00813.952
15 mar 202488,1689,3588,1688,2088,203.106.988
14 mar 202488,9289,4788,0288,2188,211.249.466
13 mar 202488,8088,8087,8588,4988,491.017.214
12 mar 202488,8788,9088,0288,3488,341.131.977
11 mar 202488,5989,1888,0288,3288,32946.037
08 mar 202487,7887,9587,3587,6987,691.023.894
07 mar 202487,1688,3886,9088,0088,001.431.624
06 mar 202487,6287,7686,7587,1287,12892.841
05 mar 202487,6888,2287,4187,6087,601.114.425
04 mar 202487,5787,8086,2086,8286,82896.675
01 mar 202488,4588,5287,0987,3187,311.585.969
29 feb 202488,6189,2387,8887,8987,892.894.359
28 feb 202488,9689,5388,7088,8488,84786.462
27 feb 202488,3589,1988,2788,8388,83965.027
26 feb 202490,3490,4289,2889,2889,281.100.611
23 feb 202488,8689,8188,4889,7189,711.242.118
22 feb 202488,2089,0487,9288,7488,741.634.926
21 feb 202486,7087,5286,0587,3787,371.287.552
20 feb 202486,0688,9986,0387,1387,132.181.693
19 feb 202486,1886,8885,9686,2286,22747.978
16 feb 202486,2986,6685,6386,4686,461.182.545
15 feb 202485,3486,6285,0386,5186,511.494.158
14 feb 202485,5085,7384,9385,7385,731.124.324
13 feb 202486,0086,6085,5285,6985,691.100.728
12 feb 202485,8686,2085,5186,0786,071.164.123
09 feb 202486,7087,1185,9786,5086,501.366.254
08 feb 202487,1387,1385,5185,7985,791.299.894
07 feb 202487,8788,1687,0887,3987,391.121.528
06 feb 202487,0987,5586,4787,2387,231.194.411
05 feb 202487,4487,8086,9787,4087,401.285.472
02 feb 202489,1089,4687,5787,5787,571.875.398
01 feb 202493,2493,2488,9289,5389,532.363.988
31 ene 202492,6494,2992,4093,3693,362.044.391
30 ene 202492,5092,9192,1692,4592,451.171.199
29 ene 202492,5893,0392,4592,6792,671.065.962
26 ene 202491,6792,7491,6792,0892,081.429.576
25 ene 202492,0292,2491,0491,6891,681.515.921
24 ene 202491,0192,9890,8092,5592,551.473.204
23 ene 202493,6293,9591,8692,5692,561.781.875
22 ene 202493,7194,5993,5794,2094,201.164.771
19 ene 202494,9495,4593,7494,0494,041.149.478
18 ene 202493,9594,7392,4594,6994,691.588.776
17 ene 202494,1895,5994,0495,3895,381.356.814
16 ene 202494,7495,4994,0895,2195,211.051.486
15 ene 202494,9395,2094,2094,3694,36965.318
12 ene 202495,7096,5095,3495,6595,651.059.891
11 ene 202495,3295,8594,8695,1095,101.275.009
10 ene 202494,2695,3094,1194,8594,851.385.898
09 ene 202494,4395,3994,3195,1995,191.119.138
08 ene 202493,4394,2993,3894,1394,13910.391
05 ene 202493,2793,9592,4493,4893,481.311.683
04 ene 202492,5293,1992,2592,8392,831.152.280
03 ene 202491,8692,4991,3791,9891,981.178.887
02 ene 202490,0691,0889,8890,8990,891.097.645
29 dic 202389,3089,8989,2489,7689,76852.439
28 dic 202389,6489,8989,1989,2689,26757.652
27 dic 202388,6189,5488,4189,1789,17957.760
22 dic 202389,1289,5888,9689,3489,341.082.587
21 dic 202387,7389,0387,6288,9688,96953.509
20 dic 202389,1189,3888,6289,1789,171.324.596
19 dic 202388,7389,7288,5888,9388,931.494.952
18 dic 202388,1089,4188,0288,6188,611.363.611
15 dic 202387,5188,0286,9187,7087,704.120.144
14 dic 202388,8689,8087,7088,0288,021.865.262
13 dic 202388,0488,5787,4988,5488,541.721.514
12 dic 202387,0988,3786,9687,8787,871.558.861
11 dic 202386,3788,3486,1587,8087,802.129.581
08 dic 202385,6086,1884,9786,1386,131.622.181
07 dic 202386,2787,4283,2885,1085,102.442.405
06 dic 202385,4586,3785,0386,1386,131.611.080
05 dic 202385,4286,4485,3886,4086,401.486.304
04 dic 202385,9086,7485,7886,5986,59953.834
01 dic 202386,1586,4885,2985,7885,781.286.317
30 nov 202385,3285,4684,0785,4685,463.201.231
29 nov 202385,7186,2184,8784,8784,871.661.276
28 nov 202386,6986,8085,5185,7685,762.129.845
27 nov 202388,3888,6286,6386,6386,631.273.865
24 nov 202386,4786,5386,0686,3886,38928.469
23 nov 202385,5286,4685,2386,2486,24908.051
22 nov 202385,3185,7784,9284,9284,921.015.755
21 nov 202385,0085,5584,8085,3485,341.032.148
20 nov 202385,9486,2785,1385,4285,42987.404
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...