Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
247.00 | 0.00 | - | 1 | 0 | 170.00 | 0.10 | 0.00 | - | 4 | 14 |
- | - | - | - | - | 175.00 | 2.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 220.00 | 5.80 | 0.00 | - | - | 1 |
222.60 | 0.00 | - | 2 | 2 | 250.00 | 5.95 | 0.00 | - | 3 | 4 |
212.70 | 0.00 | - | 1 | 1 | 260.00 | 10.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 13.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 280.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 290.00 | 5.10 | 0.00 | - | 8 | 15 |
149.00 | 0.00 | - | 1 | 1 | 300.00 | 4.00 | 0.00 | - | 5 | 206 |
- | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 1 | 5 |
140.00 | 0.00 | - | 2 | 1 | 320.00 | 0.50 | 0.00 | - | 2 | 83 |
- | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 11 | 14 |
- | - | - | - | - | 340.00 | 0.15 | 0.00 | - | 1 | 54 |
52.50 | 0.00 | - | 2 | 3 | 350.00 | 0.21 | 0.00 | - | 2 | 55 |
44.90 | 0.00 | - | 2 | 1 | 360.00 | 2.33 | 0.00 | - | 1 | 36 |
28.50 | 0.00 | - | 1 | 14 | 370.00 | 7.10 | 0.00 | - | 5 | 27 |
74.44 | 0.00 | - | 1 | 18 | 380.00 | 1.35 | 0.00 | - | 21 | 62 |
65.03 | 0.00 | - | 1 | 10 | 390.00 | 2.04 | 0.00 | - | 1 | 65 |
37.60 | 0.00 | - | 6 | 26 | 400.00 | 2.10 | 0.00 | - | 2 | 245 |
43.00 | 0.00 | - | 1 | 68 | 410.00 | 2.81 | 0.00 | - | 1 | 56 |
28.36 | 0.00 | - | 1 | 54 | 420.00 | 3.51 | 0.00 | - | 2 | 36 |
19.90 | 0.00 | - | 2 | 54 | 430.00 | 5.00 | 0.00 | - | 3 | 112 |
16.12 | 0.00 | - | 1 | 50 | 440.00 | 12.70 | 0.00 | - | 4 | 8 |
10.80 | 0.00 | - | 4 | 48 | 450.00 | 12.94 | 0.00 | - | 1 | 7 |
6.71 | 0.00 | - | 1 | 131 | 460.00 | 62.00 | 0.00 | - | 1 | 1 |
4.44 | 0.00 | - | 3 | 75 | 470.00 | 38.65 | 0.00 | - | 1 | 1 |
5.00 | 0.00 | - | 2 | 70 | 480.00 | - | - | - | - | - |
2.65 | 0.00 | - | 35 | 48 | 490.00 | 90.00 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 1 | 23 | 500.00 | 58.50 | 0.00 | - | 4 | 2 |
2.97 | 0.00 | - | 1 | 14 | 510.00 | 100.80 | 0.00 | - | 2 | 0 |
4.25 | 0.00 | - | 5 | 55 | 520.00 | 109.40 | 0.00 | - | 1 | 0 |
4.30 | 0.00 | - | 1 | 0 | 530.00 | 124.25 | 0.00 | - | 1 | 0 |
41.80 | 0.00 | - | 1 | 15 | 540.00 | 135.30 | 0.00 | - | 1 | 0 |
2.75 | 0.00 | - | 8 | 9 | 550.00 | 42.60 | 0.00 | - | - | 0 |
2.71 | 0.00 | - | 2 | 111 | 560.00 | 139.40 | 0.00 | - | 3 | 0 |
1.90 | 0.00 | - | 1 | 10 | 570.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 179 | 580.00 | 180.50 | 0.00 | - | 1 | 0 |
1.95 | 0.00 | - | 2 | 1 | 590.00 | - | - | - | - | - |
0.23 | 0.00 | - | 2 | 29 | 600.00 | 194.81 | 0.00 | - | 4 | 0 |
0.84 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 2 | 620.00 | 219.00 | 0.00 | - | 4 | 0 |
7.70 | 0.00 | - | 1 | 1 | 630.00 | 228.92 | 0.00 | - | 4 | 0 |
9.50 | 0.00 | - | 1 | 2 | 640.00 | 238.84 | 0.00 | - | 4 | 0 |
0.60 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
- | - | - | - | - | 710.00 | 309.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 720.00 | 319.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 740.00 | 339.17 | 0.00 | - | 4 | 0 |
3.00 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 1 | 780.00 | 400.23 | 0.00 | - | - | 0 |
2.87 | 0.00 | - | - | 1 | 800.00 | 394.81 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 11 | 12 | 880.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 16 | 900.00 | - | - | - | - | - |