Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621C00410000 | 2024-06-05 11:08AM EDT | 2024-06-21 | 43.00 | 37.20 | 46.00 | 0.00 | - | 1 | 68 | 67.58% |
SAIA240719C00410000 | 2024-06-10 10:43AM EDT | 2024-07-19 | 52.20 | 45.20 | 52.50 | +5.30 | +11.30% | 1 | 18 | 51.04% |
SAIA240816C00410000 | 2024-05-24 12:30PM EDT | 2024-08-16 | 25.80 | 56.50 | 63.00 | 0.00 | - | 1 | 3 | 50.18% |
SAIA241220C00410000 | 2024-06-06 12:38PM EDT | 2024-12-20 | 80.10 | 78.40 | 86.80 | 0.00 | - | 1 | 1 | 52.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00410000 | 2024-06-07 1:16PM EDT | 2024-06-21 | 2.81 | 0.00 | 2.45 | 0.00 | - | 1 | 56 | 45.68% |
SAIA240719P00410000 | 2024-06-07 10:46AM EDT | 2024-07-19 | 6.60 | 4.40 | 11.30 | 0.00 | - | 2 | 26 | 46.51% |
SAIA240816P00410000 | 2024-05-24 12:14PM EDT | 2024-08-16 | 39.85 | 13.10 | 20.00 | 0.00 | - | 30 | 0 | 49.09% |
SAIA240920P00410000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 39.40 | 17.10 | 24.90 | 0.00 | - | 1 | 0 | 45.77% |
SAIA241220P00410000 | 2024-05-09 11:35AM EDT | 2024-12-20 | 43.10 | 29.00 | 37.00 | 0.00 | - | 1 | 4 | 43.68% |