Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621C00400000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.78% |
SAIA240719C00400000 | 2024-05-28 1:58PM EDT | 2024-07-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 24 | 75 | 0.78% |
SAIA240816C00400000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 33.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
SAIA240920C00400000 | 2024-05-24 3:39PM EDT | 2024-09-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
SAIA241220C00400000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAIA240621P00400000 | 2024-05-28 10:31AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 0.00% |
SAIA240719P00400000 | 2024-05-28 2:15PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
SAIA240816P00400000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
SAIA240920P00400000 | 2024-05-22 3:02PM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
SAIA241220P00400000 | 2024-05-21 11:23AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |