Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517C00015000 | 2024-05-08 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.02 | -11.76% | 10 | 2,015 | 96.88% |
SAGE240621C00015000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 0.93 | 0.30 | 0.60 | 0.00 | - | 4 | 253 | 72.27% |
SAGE240816C00015000 | 2024-05-06 12:50PM EDT | 2024-08-16 | 1.52 | 1.00 | 1.15 | 0.00 | - | 7 | 329 | 74.80% |
SAGE241115C00015000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.30 | 1.40 | 1.80 | 0.00 | - | 3 | 85 | 69.24% |
SAGE250117C00015000 | 2024-05-06 2:29PM EDT | 2025-01-17 | 2.87 | 2.25 | 2.50 | 0.00 | - | 4 | 18 | 78.86% |
SAGE260116C00015000 | 2024-04-19 1:57PM EDT | 2026-01-16 | 4.60 | 3.40 | 4.70 | 0.00 | - | 20 | 21 | 77.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAGE240517P00015000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 2.35 | 2.30 | 2.90 | 0.00 | - | 2 | 166 | 128.52% |
SAGE240621P00015000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 2.96 | 2.80 | 3.20 | +0.86 | +40.95% | 3 | 52 | 68.07% |
SAGE240816P00015000 | 2024-05-03 1:12PM EDT | 2024-08-16 | 3.10 | 3.40 | 3.60 | 0.00 | - | 2 | 1,761 | 67.38% |
SAGE241115P00015000 | 2024-04-22 10:07AM EDT | 2024-11-15 | 3.70 | 3.80 | 4.10 | 0.00 | - | - | 1 | 61.91% |
SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 4.10 | 4.30 | 4.60 | 0.00 | - | 2 | 4 | 65.97% |
SAGE260116P00015000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.60 | 4.80 | 6.30 | +0.65 | +13.13% | 1 | 32 | 59.47% |