Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0871 +0,0001 (+0,01%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.063,64 -360,30 (-0,59%)
Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117C00010000 | 2024-05-01 12:47PM EDT | 10.00 | 5.30 | 3.60 | 3.90 | 0.00 | - | 5 | 8 | 81.25% |
| SAGE250117C00012500 | 2024-05-07 1:27PM EDT | 12.50 | 3.42 | 2.55 | 2.85 | 0.00 | - | 20 | 21 | 79.54% |
| SAGE250117C00015000 | 2024-05-17 3:52PM EDT | 15.00 | 1.98 | 1.80 | 2.05 | -0.19 | -8.76% | 14 | 12 | 77.83% |
| SAGE250117C00017500 | 2024-05-17 2:16PM EDT | 17.50 | 1.45 | 1.30 | 1.50 | -0.11 | -7.05% | 30 | 59 | 77.39% |
| SAGE250117C00020000 | 2024-05-14 3:08PM EDT | 20.00 | 1.11 | 0.95 | 1.10 | 0.00 | - | 2 | 18 | 77.00% |
| SAGE250117C00022500 | 2024-05-15 3:40PM EDT | 22.50 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 151 | 71.09% |
| SAGE250117C00025000 | 2024-05-17 3:49PM EDT | 25.00 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 40 | 305 | 75.93% |
| SAGE250117C00027500 | 2024-04-25 10:36AM EDT | 27.50 | 1.20 | 0.00 | 0.90 | 0.00 | - | 10 | 51 | 77.49% |
| SAGE250117C00030000 | 2024-05-01 2:54PM EDT | 30.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 1 | 69 | 80.18% |
| SAGE250117C00032500 | 2024-04-24 3:08PM EDT | 32.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 251 | 80.76% |
| SAGE250117C00035000 | 2024-05-10 10:47AM EDT | 35.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 48 | 83.30% |
| SAGE250117C00037500 | 2024-05-17 3:27PM EDT | 37.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,033 | 76.17% |
| SAGE250117C00040000 | 2024-05-08 10:05AM EDT | 40.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 688 | 74.22% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE250117P00010000 | 2024-05-16 2:22PM EDT | 10.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 46 | 77 | 70.56% |
| SAGE250117P00012500 | 2024-05-10 3:59PM EDT | 12.50 | 3.00 | 2.95 | 3.20 | 0.00 | - | 6 | 425 | 68.21% |
| SAGE250117P00015000 | 2024-04-22 2:37PM EDT | 15.00 | 4.10 | 4.60 | 4.90 | 0.00 | - | 2 | 4 | 65.33% |
| SAGE250117P00017500 | 2024-04-17 3:16PM EDT | 17.50 | 6.39 | 6.60 | 6.90 | 0.00 | - | 54 | 58 | 64.60% |
| SAGE250117P00020000 | 2024-05-17 12:33PM EDT | 20.00 | 8.61 | 8.60 | 9.20 | +4.22 | +96.13% | 4 | 8 | 63.28% |
| SAGE250117P00022500 | 2024-02-22 4:03PM EDT | 22.50 | 5.10 | 5.70 | 6.50 | 0.00 | - | 6 | 36 | 0.00% |
| SAGE250117P00025000 | 2024-04-10 9:35AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SAGE250117P00027500 | 2024-02-29 12:55PM EDT | 27.50 | 8.11 | 10.00 | 10.40 | 0.00 | - | 1 | 14 | 0.00% |
| SAGE250117P00030000 | 2024-04-01 11:34AM EDT | 30.00 | 12.80 | 15.80 | 16.90 | 0.00 | - | 1 | 200 | 0.00% |
| SAGE250117P00035000 | 2024-04-19 12:07PM EDT | 35.00 | 21.60 | 22.80 | 25.20 | 0.00 | - | 1 | 0 | 102.00% |
| SAGE250117P00037500 | 2024-04-17 10:15AM EDT | 37.50 | 24.70 | 24.20 | 27.70 | 0.00 | - | - | 0 | 76.37% |
© 2024 Yahoo. Todos los derechos reservados.