| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 20 sept. 2019 | 52,90 | 53,20 | 48,96 | 50,45 | 50,45 | 12.673.690 |
| 19 sept. 2019 | 45,18 | 52,95 | 43,94 | 52,80 | 52,80 | 10.396.639 |
| 18 sept. 2019 | 47,50 | 47,50 | 44,44 | 45,42 | 45,42 | 2.940.351 |
| 17 sept. 2019 | 47,80 | 48,78 | 44,56 | 46,10 | 46,10 | 2.003.840 |
| 16 sept. 2019 | 47,50 | 47,50 | 44,93 | 46,68 | 46,68 | 2.819.420 |
| 13 sept. 2019 | 45,20 | 47,56 | 44,20 | 47,44 | 47,44 | 3.389.910 |
| 12 sept. 2019 | 45,52 | 46,60 | 43,00 | 44,64 | 44,64 | 2.890.650 |
| 11 sept. 2019 | 42,90 | 45,40 | 41,82 | 45,40 | 45,40 | 5.092.288 |
| 10 sept. 2019 | 40,66 | 43,54 | 40,66 | 42,62 | 42,62 | 5.366.421 |
| 09 sept. 2019 | 42,50 | 43,50 | 41,30 | 41,66 | 41,66 | 4.237.133 |
| 06 sept. 2019 | 40,88 | 43,16 | 40,88 | 42,62 | 42,62 | 2.084.478 |
| 05 sept. 2019 | 40,84 | 41,96 | 39,94 | 41,90 | 41,90 | 1.631.882 |
| 04 sept. 2019 | 39,82 | 40,74 | 39,26 | 40,74 | 40,74 | 1.713.177 |
| 03 sept. 2019 | 40,40 | 41,04 | 39,08 | 39,78 | 39,78 | 4.066.430 |
| 02 sept. 2019 | 40,84 | 41,46 | 40,25 | 41,08 | 41,08 | 1.662.563 |
| 30 ago. 2019 | 41,52 | 42,02 | 41,06 | 41,12 | 41,12 | 2.332.692 |
| 29 ago. 2019 | 42,52 | 42,52 | 40,86 | 41,96 | 41,96 | 2.292.786 |
| 28 ago. 2019 | 42,92 | 43,80 | 41,52 | 41,52 | 41,52 | 4.412.572 |
| 27 ago. 2019 | 44,82 | 44,82 | 43,36 | 43,98 | 43,98 | 2.418.834 |
| 23 ago. 2019 | 44,12 | 44,44 | 43,50 | 43,92 | 43,92 | 1.878.237 |
| 22 ago. 2019 | 44,30 | 44,30 | 43,35 | 43,96 | 43,96 | 3.025.475 |
| 21 ago. 2019 | 43,14 | 44,38 | 42,99 | 43,26 | 43,26 | 2.651.430 |
| 20 ago. 2019 | 43,78 | 44,00 | 43,21 | 43,52 | 43,52 | 2.392.790 |
| 19 ago. 2019 | 42,16 | 43,98 | 42,06 | 43,78 | 43,78 | 3.052.132 |
| 16 ago. 2019 | 40,50 | 42,22 | 40,50 | 41,72 | 41,72 | 3.441.278 |
| 15 ago. 2019 | 44,82 | 44,82 | 40,20 | 41,02 | 41,02 | 4.259.068 |
| 14 ago. 2019 | 43,48 | 44,22 | 43,33 | 43,52 | 43,52 | 3.527.291 |
| 13 ago. 2019 | 45,26 | 45,26 | 43,46 | 43,62 | 43,62 | 4.391.396 |
| 12 ago. 2019 | 43,84 | 46,18 | 43,84 | 44,44 | 44,44 | 2.914.065 |
| 09 ago. 2019 | 45,36 | 45,63 | 44,00 | 44,56 | 44,56 | 3.598.513 |
| 08 ago. 2019 | 44,00 | 45,48 | 43,64 | 45,12 | 45,12 | 2.459.839 |
| 07 ago. 2019 | 44,28 | 45,02 | 43,90 | 44,10 | 44,10 | 2.508.103 |
| 06 ago. 2019 | 44,32 | 45,42 | 43,76 | 44,68 | 44,68 | 2.917.630 |
| 05 ago. 2019 | 45,90 | 46,08 | 43,87 | 44,72 | 44,72 | 4.021.139 |
| 02 ago. 2019 | 46,06 | 48,50 | 44,34 | 45,94 | 45,94 | 4.845.424 |
| 01 ago. 2019 | 44,48 | 46,58 | 44,23 | 46,00 | 46,00 | 5.255.406 |
| 31 jul. 2019 | 43,58 | 45,84 | 43,58 | 44,52 | 44,52 | 5.124.663 |
| 30 jul. 2019 | 46,20 | 46,20 | 42,50 | 43,90 | 43,90 | 9.921.360 |
| 29 jul. 2019 | 49,52 | 49,52 | 45,68 | 45,68 | 45,68 | 5.367.946 |
| 26 jul. 2019 | 51,05 | 51,05 | 48,52 | 48,90 | 48,90 | 6.797.903 |
| 25 jul. 2019 | 50,45 | 50,75 | 47,44 | 50,65 | 50,65 | 9.836.130 |
| 24 jul. 2019 | 48,74 | 49,94 | 47,04 | 49,48 | 49,48 | 7.524.263 |
| 23 jul. 2019 | 47,90 | 50,10 | 47,60 | 49,22 | 49,22 | 5.258.778 |
| 22 jul. 2019 | 48,22 | 48,62 | 46,56 | 47,80 | 47,80 | 3.882.166 |
| 19 jul. 2019 | 47,08 | 47,76 | 44,70 | 47,20 | 47,20 | 6.550.905 |
| 18 jul. 2019 | 48,50 | 50,10 | 46,26 | 46,80 | 46,80 | 11.790.914 |
| 17 jul. 2019 | 44,60 | 49,44 | 43,82 | 48,78 | 48,78 | 15.724.295 |
| 16 jul. 2019 | 43,76 | 44,34 | 42,24 | 42,90 | 42,90 | 5.850.066 |
| 15 jul. 2019 | 42,10 | 45,36 | 41,24 | 43,56 | 43,56 | 9.141.866 |
| 12 jul. 2019 | 40,62 | 43,04 | 40,08 | 42,44 | 42,44 | 8.433.565 |
| 11 jul. 2019 | 40,00 | 41,38 | 39,36 | 40,90 | 40,90 | 5.549.621 |
| 10 jul. 2019 | 39,40 | 40,22 | 39,40 | 39,62 | 39,62 | 3.943.770 |
| 09 jul. 2019 | 40,36 | 40,38 | 39,16 | 39,60 | 39,60 | 5.614.704 |
| 08 jul. 2019 | 39,10 | 40,58 | 38,38 | 40,08 | 40,08 | 5.975.460 |
| 05 jul. 2019 | 38,66 | 40,26 | 38,06 | 39,80 | 39,80 | 4.536.538 |
| 04 jul. 2019 | 37,26 | 40,80 | 37,08 | 38,62 | 38,62 | 5.948.150 |
| 03 jul. 2019 | 37,30 | 38,10 | 35,64 | 36,96 | 36,96 | 12.471.280 |
| 02 jul. 2019 | 37,78 | 38,00 | 36,90 | 37,14 | 37,14 | 5.063.647 |
| 01 jul. 2019 | 39,98 | 40,54 | 37,40 | 37,40 | 37,40 | 7.730.401 |
| 28 jun. 2019 | 39,24 | 40,02 | 38,54 | 39,78 | 39,78 | 7.798.545 |
| 27 jun. 2019 | 37,82 | 39,90 | 36,34 | 39,66 | 39,66 | 11.669.711 |
| 26 jun. 2019 | 34,52 | 37,12 | 34,06 | 36,90 | 36,90 | 7.121.332 |
| 25 jun. 2019 | 34,30 | 35,30 | 32,94 | 34,50 | 34,50 | 8.356.200 |
| 24 jun. 2019 | 36,80 | 36,88 | 33,62 | 34,16 | 34,16 | 7.371.194 |
| 21 jun. 2019 | 35,70 | 37,82 | 35,20 | 36,32 | 36,32 | 60.826.912 |
| 20 jun. 2019 | 33,12 | 36,30 | 33,06 | 35,50 | 35,50 | 16.440.856 |
| 19 jun. 2019 | 35,00 | 36,10 | 31,78 | 33,06 | 33,06 | 27.032.541 |
| 18 jun. 2019 | 36,62 | 37,86 | 36,52 | 37,60 | 37,60 | 17.476.137 |
| 17 jun. 2019 | 36,46 | 37,70 | 35,82 | 36,86 | 36,86 | 15.525.341 |
| 14 jun. 2019 | 39,72 | 39,92 | 35,80 | 35,80 | 35,80 | 9.180.125 |
| 13 jun. 2019 | 37,94 | 39,82 | 37,74 | 39,72 | 39,72 | 5.967.590 |
| 12 jun. 2019 | 40,02 | 40,56 | 37,28 | 38,14 | 38,14 | 11.635.656 |
| 11 jun. 2019 | 43,50 | 44,50 | 39,70 | 40,02 | 40,02 | 11.077.629 |
| 10 jun. 2019 | 41,04 | 41,52 | 40,00 | 41,16 | 41,16 | 6.464.070 |
| 07 jun. 2019 | 40,84 | 42,02 | 40,62 | 41,04 | 41,04 | 4.140.013 |
| 06 jun. 2019 | 41,70 | 43,32 | 41,46 | 41,62 | 41,62 | 4.316.849 |
| 05 jun. 2019 | 43,98 | 44,58 | 41,84 | 42,54 | 42,54 | 4.765.221 |
| 04 jun. 2019 | 40,82 | 44,52 | 40,76 | 44,44 | 44,44 | 7.407.340 |
| 03 jun. 2019 | 42,54 | 42,54 | 40,82 | 41,24 | 41,24 | 4.176.307 |
| 31 may. 2019 | 42,08 | 42,80 | 41,66 | 42,56 | 42,56 | 8.544.721 |
| 30 may. 2019 | 43,48 | 44,34 | 41,64 | 42,18 | 42,18 | 8.314.489 |
| 29 may. 2019 | 45,02 | 45,90 | 42,46 | 43,72 | 43,72 | 7.779.055 |
| 28 may. 2019 | 49,04 | 49,68 | 45,22 | 45,22 | 45,22 | 9.947.369 |
| 24 may. 2019 | 49,18 | 50,85 | 49,10 | 49,50 | 49,50 | 4.452.695 |
| 23 may. 2019 | 52,00 | 52,40 | 49,04 | 49,10 | 49,10 | 17.492.463 |
| 22 may. 2019 | 53,95 | 54,70 | 52,20 | 52,45 | 52,45 | 4.493.316 |
| 21 may. 2019 | 49,26 | 53,35 | 48,90 | 53,25 | 53,25 | 6.121.637 |
| 20 may. 2019 | 51,50 | 51,95 | 48,88 | 49,12 | 49,12 | 5.140.362 |
| 17 may. 2019 | 52,70 | 53,55 | 51,15 | 51,70 | 51,70 | 3.767.258 |
| 16 may. 2019 | 55,00 | 55,20 | 52,90 | 53,60 | 53,60 | 3.586.046 |
| 16 may. 2019 | 1 Dividendo | |||||
| 15 may. 2019 | 54,30 | 56,25 | 54,30 | 55,80 | 54,80 | 4.539.922 |
| 14 may. 2019 | 52,85 | 54,85 | 52,85 | 54,35 | 53,38 | 3.748.456 |
| 13 may. 2019 | 53,45 | 54,35 | 52,30 | 52,75 | 51,80 | 4.093.404 |
| 10 may. 2019 | 54,40 | 55,95 | 53,40 | 53,75 | 52,79 | 4.673.629 |
| 09 may. 2019 | 56,75 | 56,85 | 54,50 | 54,80 | 53,82 | 3.749.169 |
| 08 may. 2019 | 57,75 | 58,50 | 56,90 | 57,20 | 56,17 | 3.897.503 |
| 07 may. 2019 | 59,50 | 59,50 | 57,80 | 59,00 | 57,94 | 3.656.115 |
| 03 may. 2019 | 58,30 | 58,45 | 56,55 | 58,25 | 57,21 | 4.430.969 |
| 02 may. 2019 | 58,80 | 59,95 | 58,25 | 58,85 | 57,80 | 2.590.739 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits. | ||||||