Mercados españoles cerrados en 2 hrs 2 min
IBEX 35
11.102,10 +69,80 (+0,63%) Euro Stoxx 50
4.941,34 +34,04 (+0,69%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
84,86 -0,38 (-0,45%) Oro
2.339,60 +8,40 (+0,36%) Bitcoin EUR
56.951,74 -2.889,56 (-4,83%)
Safehold Inc. (SAFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00012500 | 2024-01-18 11:55AM EDT | 12.50 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 306.15% |
| SAFE240719C00015000 | 2024-04-16 10:14AM EDT | 15.00 | 3.53 | 5.00 | 7.80 | 0.00 | - | 2 | 10 | 233.11% |
| SAFE240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SAFE240719C00020000 | 2024-06-21 1:49PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 217 | 6.25% |
| SAFE240719C00022500 | 2024-06-14 9:43AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,138 | 12.50% |
| SAFE240719C00025000 | 2024-06-12 12:30PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 589 | 25.00% |
| SAFE240719C00030000 | 2024-06-03 12:42PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| SAFE240719C00035000 | 2024-03-05 11:49AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 66 | 160.94% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00010000 | 2023-12-14 4:59PM EDT | 10.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 104 | 175.39% |
| SAFE240719P00012500 | 2024-05-23 3:49PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 139.45% |
| SAFE240719P00015000 | 2024-06-14 9:43AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 25.00% |
| SAFE240719P00017500 | 2024-06-20 9:43AM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 262 | 6.25% |
| SAFE240719P00020000 | 2024-06-21 1:26PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 61 | 342 | 0.00% |
| SAFE240719P00022500 | 2024-05-28 3:13PM EDT | 22.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 0.00% |
| SAFE240719P00025000 | 2024-05-30 11:37AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 0.00% |
| SAFE240719P00030000 | 2023-12-06 1:42PM EDT | 30.00 | 8.30 | 6.40 | 8.10 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.