Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.100,80 +68,50 (+0,62%) Euro Stoxx 50
4.941,71 +34,41 (+0,70%) Dólar/Euro
1,0742 +0,0045 (+0,42%) Petróleo Brent
85,38 +0,14 (+0,16%) Oro
2.339,60 +8,40 (+0,36%) Bitcoin EUR
56.881,77 -3.057,08 (-5,10%)
Safehold Inc. (SAFE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 11 | 137.21% |
| SAFE241018C00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| SAFE241018C00017500 | 2024-06-12 10:14AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 370 | 0.00% |
| SAFE241018C00020000 | 2024-06-17 3:17PM EDT | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| SAFE241018C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 49.46% |
| SAFE241018C00025000 | 2024-05-29 9:30AM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
| SAFE241018C00030000 | 2024-06-12 1:42PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| SAFE241018C00040000 | 2024-02-16 2:08PM EDT | 40.00 | 0.21 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 130.81% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE241018P00012500 | 2024-04-24 9:58AM EDT | 12.50 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 65.72% |
| SAFE241018P00015000 | 2024-05-23 12:15PM EDT | 15.00 | 0.52 | 0.00 | 2.30 | 0.00 | - | 2 | 120 | 70.51% |
| SAFE241018P00017500 | 2024-06-21 10:10AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 333 | 3.13% |
| SAFE241018P00020000 | 2024-06-14 2:30PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 160 | 212 | 0.00% |
| SAFE241018P00022500 | 2024-06-06 3:25PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| SAFE241018P00025000 | 2024-05-07 12:20PM EDT | 25.00 | 5.72 | 5.80 | 6.90 | 0.00 | - | - | 5 | 59.81% |
© 2024 Yahoo. Todos los derechos reservados.