Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 3.08 | 1.80 | 3.80 | 0.00 | - | - | 1 | 83.69% |
SAFE240621C00020000 | 2024-05-17 3:10PM EDT | 20.00 | 1.16 | 0.00 | 1.70 | 0.00 | - | 30 | 236 | 51.95% |
SAFE240621C00022500 | 2024-05-20 10:35AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 48.73% |
SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 83.59% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 15.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 64.45% |
SAFE240621P00017500 | 2024-05-23 10:42AM EDT | 17.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 50 | 50.78% |
SAFE240621P00020000 | 2024-05-23 10:39AM EDT | 20.00 | 1.23 | 0.85 | 1.30 | +0.63 | +105.00% | 6 | 215 | 40.43% |
SAFE240621P00022500 | 2024-05-23 2:30PM EDT | 22.50 | 3.20 | 2.80 | 5.50 | +0.20 | +6.67% | 2 | 2 | 91.99% |