Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
58.946,87 -199,25 (-0,34%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 117 | 137.50% |
| SABR240621C00004500 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 289 | 90.63% |
| SABR240719C00004500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 11,200 | 78.13% |
| SABR241018C00004500 | 2024-04-23 2:46PM EDT | 2024-10-18 | 0.20 | 0.11 | 0.14 | 0.00 | - | 3 | 121 | 73.83% |
| SABR250117C00004500 | 2024-05-02 11:46AM EDT | 2025-01-17 | 0.38 | 0.22 | 0.27 | 0.00 | - | 3 | 1,032 | 76.17% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 104.88% |
| SABR250620C00004500 | 2024-04-11 3:42PM EDT | 2025-06-20 | 0.52 | 0.29 | 0.46 | 0.00 | - | 4 | 328 | 72.85% |
| SABR251219C00004500 | 2024-04-29 9:32AM EDT | 2025-12-19 | 0.77 | 0.48 | 0.70 | 0.00 | - | 30 | 153 | 76.86% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 74.80% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 249.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00004500 | 2024-05-06 9:55AM EDT | 2024-07-19 | 1.86 | 1.79 | 2.28 | -0.05 | -2.62% | 1 | 3,267 | 126.56% |
| SABR250117P00004500 | 2024-04-17 1:43PM EDT | 2025-01-17 | 2.10 | 1.76 | 2.03 | 0.00 | - | 4 | 244 | 67.58% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 69.92% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 74.80% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 54.69% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 82.81% |
© 2024 Yahoo. Todos los derechos reservados.