Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.576,26 +340,19 (+0,89%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
59.251,40 -358,29 (-0,60%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 96 | 164 | 112.50% |
| SABR240621C00004000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 1 | 184 | 76.56% |
| SABR240719C00004000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 210 | 4,166 | 71.88% |
| SABR241018C00004000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 0.25 | 0.16 | 0.40 | 0.00 | - | 10 | 533 | 89.45% |
| SABR250117C00004000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.46 | 0.28 | 0.35 | 0.00 | - | 1 | 695 | 75.98% |
| SABR250417C00004000 | 2024-05-01 12:26PM EDT | 2025-04-17 | 0.64 | 0.42 | 0.48 | 0.00 | - | 1 | 57 | 78.91% |
| SABR250620C00004000 | 2024-02-22 11:04AM EDT | 2025-06-20 | 0.76 | 0.38 | 0.94 | 0.00 | - | 1 | 16 | 91.21% |
| SABR251219C00004000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 0.85 | 0.54 | 0.83 | 0.00 | - | 1 | 968 | 77.83% |
| SABR260116C00004000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 0.82 | 0.65 | 0.78 | 0.00 | - | 1 | 472 | 78.22% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.15 | 5.00 | 0.00 | - | 4 | 142 | 281.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 1.40 | 0.73 | 1.49 | 0.00 | - | 4 | 9 | 258.59% |
| SABR240719P00004000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.43 | 1.36 | 1.54 | 0.00 | - | 50 | 3,251 | 88.28% |
| SABR250117P00004000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 1.74 | 1.43 | 1.52 | 0.00 | - | 1 | 189 | 51.56% |
| SABR250417P00004000 | 2024-04-17 2:07PM EDT | 2025-04-17 | 1.78 | 1.61 | 1.94 | 0.00 | - | 1 | 10 | 76.56% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 62.50% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 26.76% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 75.39% |
© 2024 Yahoo. Todos los derechos reservados.