Mercados españoles cerrados en 1 hr 31 mins
IBEX 35
10.892,60 +37,90 (+0,35%) Euro Stoxx 50
4.945,96 +24,48 (+0,50%) Dólar/Euro
1,0789 +0,0022 (+0,20%) Petróleo Brent
83,50 +0,54 (+0,65%) Oro
2.332,70 +24,10 (+1,04%) Bitcoin EUR
59.212,30 -237,46 (-0,40%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:58AM EDT. Mercado abierto.
Precio de ejercicio:3.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00003500 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 8,800 | 98.44% |
| SABR240621C00003500 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 389 | 68.75% |
| SABR240719C00003500 | 2024-05-03 3:07PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.11 | 0.00 | - | 15 | 7,849 | 67.97% |
| SABR241018C00003500 | 2024-05-02 3:12PM EDT | 2024-10-18 | 0.43 | 0.26 | 0.32 | 0.00 | - | 6 | 87 | 76.56% |
| SABR250117C00003500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.67 | 0.43 | 0.46 | 0.00 | - | 10 | 249 | 79.30% |
| SABR250417C00003500 | 2024-04-17 12:17PM EDT | 2025-04-17 | 0.61 | 0.44 | 0.75 | 0.00 | - | 10 | 33 | 82.81% |
| SABR250620C00003500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 0.39 | 0.56 | 0.94 | 0.00 | - | 9 | 10 | 90.04% |
| SABR251219C00003500 | 2023-12-01 4:18PM EDT | 2025-12-19 | 1.76 | 1.70 | 2.99 | 0.00 | - | 2 | 63 | 256.64% |
| SABR260116C00003500 | 2024-04-04 10:49AM EDT | 2026-01-16 | 0.95 | 0.79 | 0.95 | 0.00 | - | 4 | 21 | 82.13% |
| SABR261218C00003500 | 2024-02-15 10:30AM EDT | 2026-12-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 260.94% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 2024-05-17 | 0.57 | 0.82 | 1.02 | 0.00 | - | 1 | 66 | 156.25% |
| SABR240719P00003500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 0.67 | 0.88 | 0.92 | 0.00 | - | 5 | 1,360 | 56.25% |
| SABR241018P00003500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.07 | 1.03 | 1.09 | 0.00 | - | 1 | 1 | 65.63% |
| SABR250117P00003500 | 2024-04-19 1:23PM EDT | 2025-01-17 | 1.36 | 1.17 | 1.23 | 0.00 | - | 1 | 471 | 69.14% |
| SABR250417P00003500 | 2023-11-16 10:51AM EDT | 2025-04-17 | 1.08 | 0.68 | 1.24 | 0.00 | - | 4 | 2 | 63.48% |
| SABR250620P00003500 | 2024-03-06 12:12PM EDT | 2025-06-20 | 1.66 | 1.31 | 2.01 | 0.00 | - | 4 | 122 | 95.90% |
| SABR251219P00003500 | 2023-12-28 2:08PM EDT | 2025-12-19 | 1.10 | 0.08 | 1.32 | 0.00 | - | 4 | 25 | 54.49% |
| SABR260116P00003500 | 2024-02-15 3:03PM EDT | 2026-01-16 | 1.31 | 1.76 | 2.40 | 0.00 | - | 10 | 12 | 110.94% |
| SABR260618P00003500 | 2024-03-13 9:30AM EDT | 2026-06-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.