Mercados españoles cerrados
S&P 500
5.168,64 +40,85 (+0,80%) Nasdaq
16.306,13 +149,80 (+0,93%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,34 +0,38 (+0,46%) Bitcoin EUR
58.383,91 -1.008,70 (-1,70%)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:43PM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00003000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 120 | 2,752 | 65.63% |
| SABR240621C00003000 | 2024-05-06 10:56AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | +0.03 | +33.33% | 1 | 154 | 64.45% |
| SABR240719C00003000 | 2024-05-06 2:04PM EDT | 2024-07-19 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 253 | 1,571 | 66.41% |
| SABR241018C00003000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.47 | -0.01 | -2.38% | 3 | 696 | 79.49% |
| SABR250117C00003000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 0.53 | 0.39 | 0.60 | 0.00 | - | 9 | 440 | 70.70% |
| SABR250417C00003000 | 2024-05-03 2:24PM EDT | 2025-04-17 | 0.68 | 0.71 | 0.94 | 0.00 | - | 6 | 26 | 93.75% |
| SABR250620C00003000 | 2024-03-27 10:59AM EDT | 2025-06-20 | 0.60 | 0.91 | 0.97 | 0.00 | - | 50 | 583 | 97.07% |
| SABR251219C00003000 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.60 | 0.97 | 1.10 | 0.00 | - | 1 | 758 | 88.48% |
| SABR260116C00003000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 1.14 | 0.69 | 1.04 | 0.00 | - | 1 | 222 | 73.05% |
| SABR261218C00003000 | 2024-04-23 10:27AM EDT | 2026-12-18 | 1.40 | 0.06 | 5.00 | 0.00 | - | 10 | 67 | 252.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00003000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.40 | 0.36 | 0.42 | -0.12 | -23.08% | 4 | 646 | 73.44% |
| SABR240621P00003000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.46 | 0.45 | 0.50 | -0.10 | -17.86% | 1 | 4 | 64.45% |
| SABR240719P00003000 | 2024-05-06 10:52AM EDT | 2024-07-19 | 0.53 | 0.51 | 0.54 | +0.14 | +35.90% | 1 | 25,495 | 62.11% |
| SABR241018P00003000 | 2024-05-01 2:18PM EDT | 2024-10-18 | 0.65 | 0.71 | 0.75 | 0.00 | - | 8 | 48 | 71.09% |
| SABR250117P00003000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 0.80 | 0.85 | 0.89 | 0.00 | - | 320 | 8,061 | 73.05% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 67.77% |
| SABR250620P00003000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 1.12 | 1.03 | 1.07 | 0.00 | - | 8 | 2,610 | 74.02% |
| SABR251219P00003000 | 2024-03-07 11:25AM EDT | 2025-12-19 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 57.81% |
| SABR260116P00003000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 1.16 | 0.65 | 1.89 | 0.00 | - | 2 | 25 | 76.95% |
© 2024 Yahoo. Todos los derechos reservados.